baha us 500/ US78378X1072
bUS500| 2024. 07. 25. 17:55:14 | Vált. +21,16 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 448,20XXP | +0,39% | 5 435,50 | 5 460,37 | 5 390,93 | 5 427,04 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Citizens Financial Group Inc | 43,12 | +2,05% | +23,20% | +28,33% | +38,34% | -1,17% | Piacok | |
| Citigroup Inc | 64,32 | +1,04% | +4,42% | +19,64% | +36,56% | -3,60% | Piacok | |
| Cisco Systems | 48,01 | +2,44% | +1,29% | -8,33% | -10,43% | -13,04% | Piacok | |
| Cintas Corp | 761,68 | +0,99% | +6,54% | +27,32% | +47,50% | +92,70% | Piacok | |
| Cincinnati Financial Corp | 121,66 | +1,36% | +5,04% | +8,33% | +19,64% | +5,56% | Piacok | |
| Cigna Corp | 344,16 | +0,55% | +1,65% | +15,27% | +16,78% | +47,78% | Piacok | |
| Church & Dwight Co Inc | 100,70 | +0,38% | -3,92% | +2,69% | +2,79% | +16,42% | Piacok | |
| Chubb Ltd | 263,61 | +1,37% | +0,08% | +9,32% | +34,84% | +57,92% | Piacok | |
| Chipotle Mexican Grill Inc | 50,32 | -4,72% | -23,36% | +8,78% | +20,24% | +37,37% | Piacok | |
| Chevron Corp | 156,76 | +1,10% | -1,09% | +5,51% | -3,55% | +58,60% | Piacok | |
| Charter Communications | 316,96 | +1,34% | +8,95% | -14,10% | -20,49% | -56,37% | Piacok | |
| Charles Schwab Corp | 65,47 | +2,23% | -11,42% | +2,73% | +0,03% | -3,62% | Piacok | |
| Charles River Laboratories Int... | 225,56 | +1,28% | +9,24% | +5,92% | +6,85% | -43,07% | Piacok | |
| CF Industries Holdings Inc | 72,89 | +1,98% | -3,38% | -5,29% | -10,11% | +53,94% | Piacok | |
| CenterPoint Energy Inc | 29,42 | +1,29% | -3,22% | +6,90% | -5,43% | +16,84% | Piacok | |
| Centene Corp | 67,85 | +2,62% | +0,28% | -7,72% | -3,50% | -7,67% | Piacok | |
| Cencora Inc | 229,94 | +1,77% | -3,53% | +5,08% | +19,82% | +89,50% | Piacok | |
| Celanese Corp | 137,37 | +0,82% | +2,26% | -5,46% | +10,81% | -10,09% | Piacok | |
| CDW Corp | 232,07 | +1,20% | +3,35% | +1,31% | +21,57% | +28,25% | Piacok | |
| CBRE Group Inc | 108,69 | +10,56% | +23,11% | +25,32% | +21,70% | +23,81% | Piacok | |
| CBOE Holdings, Inc. | 187,09 | +1,03% | +10,96% | -0,76% | +30,87% | +55,90% | Piacok | |
| Caterpillar Inc | 342,62 | +1,94% | +4,61% | +13,89% | +30,75% | +63,47% | Piacok | |
| Catalent Inc | 58,48 | +0,10% | +4,13% | +15,96% | +21,35% | -49,71% | Piacok | |
| Carrier Global Corp | 65,78 | -0,31% | +2,86% | +16,82% | +22,02% | +28,20% | Piacok | |
| Carnival Corp | 17,51 | -3,77% | -1,85% | +6,31% | +0,34% | -20,26% | Piacok | |
| CarMax Inc | 81,72 | +2,28% | +13,82% | +18,31% | -0,12% | -39,39% | Piacok | |
| Cardinal Health Inc | 97,88 | +1,19% | -5,09% | -7,43% | +4,43% | +65,45% | Piacok | |
| Capital One Financial Corp | 148,35 | +1,31% | +10,02% | +11,95% | +29,52% | -7,32% | Piacok | |
| Campbell Soup Co | 46,68 | +0,45% | +5,63% | +5,47% | +0,84% | +4,78% | Piacok | |
| Camden Property Trust | 112,69 | -0,35% | +2,54% | +17,58% | +1,72% | -23,45% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
