baha us 500/ US78378X1072
bUS500| 25/07/2024 18:57:37 | Chg. +48.93 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,475.97XXP | +0.90% | 5,435.50 | 5,480.78 | 5,390.93 | 5,427.04 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Citizens Financial Group Inc | 43.53 | +3.03% | +24.37% | +29.55% | +39.65% | -0.23% | Marchés | |
| Citigroup Inc | 65.32 | +2.60% | +6.04% | +21.50% | +38.68% | -2.10% | Marchés | |
| Cisco Systems | 47.77 | +1.94% | +0.78% | -8.78% | -10.88% | -13.48% | Marchés | |
| Cintas Corp | 762.51 | +1.10% | +6.65% | +27.46% | +47.66% | +92.91% | Marchés | |
| Cincinnati Financial Corp | 121.56 | +1.27% | +4.96% | +8.24% | +19.54% | +5.48% | Marchés | |
| Cigna Corp | 342.07 | -0.06% | +1.03% | +14.57% | +16.07% | +46.88% | Marchés | |
| Church & Dwight Co Inc | 100.43 | +0.10% | -4.18% | +2.42% | +2.51% | +16.10% | Marchés | |
| Chubb Ltd | 264.57 | +1.75% | +0.44% | +9.72% | +35.33% | +58.49% | Marchés | |
| Chipotle Mexican Grill Inc | 51.02 | -3.39% | -22.30% | +10.29% | +21.91% | +39.28% | Marchés | |
| Chevron Corp | 157.25 | +1.42% | -0.78% | +5.84% | -3.25% | +59.10% | Marchés | |
| Charter Communications | 319.57 | +2.18% | +9.85% | -13.40% | -19.84% | -56.01% | Marchés | |
| Charles Schwab Corp | 66.11 | +3.24% | -10.55% | +3.73% | +1.01% | -2.68% | Marchés | |
| Charles River Laboratories Int... | 227.67 | +2.22% | +10.26% | +6.91% | +7.85% | -42.54% | Marchés | |
| CF Industries Holdings Inc | 73.82 | +3.29% | -2.15% | -4.08% | -8.97% | +55.90% | Marchés | |
| CenterPoint Energy Inc | 29.24 | +0.67% | -3.82% | +6.25% | -6.01% | +16.12% | Marchés | |
| Centene Corp | 67.37 | +1.89% | -0.43% | -8.38% | -4.18% | -8.33% | Marchés | |
| Cencora Inc | 229.31 | +1.49% | -3.80% | +4.79% | +19.49% | +88.98% | Marchés | |
| Celanese Corp | 139.25 | +2.20% | +3.66% | -4.17% | +12.33% | -8.86% | Marchés | |
| CDW Corp | 232.59 | +1.43% | +3.58% | +1.54% | +21.85% | +28.54% | Marchés | |
| CBRE Group Inc | 110.04 | +11.94% | +24.63% | +26.88% | +23.21% | +25.34% | Marchés | |
| CBOE Holdings, Inc. | 188.37 | +1.72% | +11.72% | -0.08% | +31.76% | +56.96% | Marchés | |
| Caterpillar Inc | 345.77 | +2.88% | +5.57% | +14.93% | +31.95% | +64.97% | Marchés | |
| Catalent Inc | 58.50 | +0.14% | +4.17% | +16.00% | +21.39% | -49.69% | Marchés | |
| Carrier Global Corp | 66.35 | +0.56% | +3.75% | +17.83% | +23.08% | +29.31% | Marchés | |
| Carnival Corp | 17.52 | -3.71% | -1.79% | +6.38% | +0.40% | -20.22% | Marchés | |
| CarMax Inc | 82.44 | +3.18% | +14.82% | +19.36% | +0.76% | -38.86% | Marchés | |
| Cardinal Health Inc | 97.70 | +1.00% | -5.27% | -7.60% | +4.24% | +65.15% | Marchés | |
| Capital One Financial Corp | 149.59 | +2.15% | +10.94% | +12.88% | +30.60% | -6.54% | Marchés | |
| Campbell Soup Co | 46.27 | -0.43% | +4.71% | +4.54% | -0.04% | +3.86% | Marchés | |
| Camden Property Trust | 112.48 | -0.53% | +2.35% | +17.36% | +1.53% | -23.60% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
