baha us 500/ US78378X1072
bUS500| 25/07/2024 17:49:45 | Diferencia +16.30 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,443.33XXP | +0.30% | 5,435.50 | 5,460.37 | 5,390.93 | 5,427.04 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Citizens Financial Group Inc | 43.09 | +1.99% | +23.11% | +28.24% | +38.24% | -1.24% | Price Change | |
| Citigroup Inc | 64.31 | +1.02% | +4.40% | +19.62% | +36.54% | -3.61% | Price Change | |
| Cisco Systems | 48.13 | +2.71% | +1.54% | -8.10% | -10.21% | -12.82% | Price Change | |
| Cintas Corp | 761.23 | +0.93% | +6.47% | +27.25% | +47.41% | +92.59% | Price Change | |
| Cincinnati Financial Corp | 121.98 | +1.62% | +5.32% | +8.61% | +19.95% | +5.84% | Price Change | |
| Cigna Corp | 344.64 | +0.69% | +1.79% | +15.43% | +16.95% | +47.98% | Price Change | |
| Church & Dwight Co Inc | 100.77 | +0.45% | -3.85% | +2.76% | +2.86% | +16.50% | Price Change | |
| Chubb Ltd | 263.76 | +1.43% | +0.14% | +9.39% | +34.92% | +58.01% | Price Change | |
| Chipotle Mexican Grill Inc | 50.20 | -4.95% | -23.55% | +8.52% | +19.95% | +37.05% | Price Change | |
| Chevron Corp | 156.76 | +1.10% | -1.09% | +5.51% | -3.55% | +58.60% | Price Change | |
| Charter Communications | 317.16 | +1.40% | +9.02% | -14.05% | -20.44% | -56.34% | Price Change | |
| Charles Schwab Corp | 65.44 | +2.19% | -11.46% | +2.68% | -0.02% | -3.67% | Price Change | |
| Charles River Laboratories Int... | 225.08 | +1.06% | +9.00% | +5.70% | +6.63% | -43.19% | Price Change | |
| CF Industries Holdings Inc | 72.80 | +1.86% | -3.50% | -5.41% | -10.22% | +53.75% | Price Change | |
| CenterPoint Energy Inc | 29.46 | +1.43% | -3.09% | +7.05% | -5.30% | +17.00% | Price Change | |
| Centene Corp | 67.97 | +2.79% | +0.46% | -7.56% | -3.33% | -7.51% | Price Change | |
| Cencora Inc | 229.96 | +1.77% | -3.52% | +5.09% | +19.83% | +89.52% | Price Change | |
| Celanese Corp | 137.43 | +0.87% | +2.31% | -5.42% | +10.86% | -10.05% | Price Change | |
| CDW Corp | 232.24 | +1.28% | +3.42% | +1.39% | +21.66% | +28.34% | Price Change | |
| CBRE Group Inc | 108.91 | +10.78% | +23.35% | +25.57% | +21.95% | +24.06% | Price Change | |
| CBOE Holdings, Inc. | 187.05 | +1.01% | +10.94% | -0.78% | +30.84% | +55.86% | Price Change | |
| Caterpillar Inc | 342.44 | +1.89% | +4.55% | +13.83% | +30.68% | +63.39% | Price Change | |
| Catalent Inc | 58.46 | +0.08% | +4.10% | +15.92% | +21.31% | -49.73% | Price Change | |
| Carrier Global Corp | 65.63 | -0.53% | +2.63% | +16.55% | +21.74% | +27.91% | Price Change | |
| Carnival Corp | 17.50 | -3.79% | -1.91% | +6.25% | +0.29% | -20.31% | Price Change | |
| CarMax Inc | 81.68 | +2.23% | +13.76% | +18.26% | -0.17% | -39.42% | Price Change | |
| Cardinal Health Inc | 98.00 | +1.31% | -4.97% | -7.32% | +4.56% | +65.65% | Price Change | |
| Capital One Financial Corp | 148.45 | +1.38% | +10.09% | +12.02% | +29.61% | -7.25% | Price Change | |
| Campbell Soup Co | 46.77 | +0.65% | +5.84% | +5.67% | +1.04% | +4.98% | Price Change | |
| Camden Property Trust | 113.09 | +0.01% | +2.90% | +18.00% | +2.08% | -23.18% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
