baha us 500/ US78378X1072
bUS500| 7/25/2024 6:10:50 PM | Chg. +27.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,454.38XXP | +0.50% | 5,435.50 | 5,460.37 | 5,390.93 | 5,427.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Citizens Financial Group Inc | 43.18 | +2.19% | +23.37% | +28.51% | +38.53% | -1.03% | Markets | |
| Citigroup Inc | 64.32 | +1.03% | +4.42% | +19.64% | +36.56% | -3.60% | Markets | |
| Cisco Systems | 47.96 | +2.34% | +1.18% | -8.42% | -10.52% | -13.13% | Markets | |
| Cintas Corp | 761.83 | +1.01% | +6.56% | +27.35% | +47.52% | +92.74% | Markets | |
| Cincinnati Financial Corp | 121.53 | +1.25% | +4.93% | +8.21% | +19.51% | +5.45% | Markets | |
| Cigna Corp | 344.17 | +0.55% | +1.65% | +15.27% | +16.79% | +47.78% | Markets | |
| Church & Dwight Co Inc | 100.74 | +0.42% | -3.88% | +2.73% | +2.83% | +16.46% | Markets | |
| Chubb Ltd | 263.98 | +1.52% | +0.22% | +9.48% | +35.03% | +58.14% | Markets | |
| Chipotle Mexican Grill Inc | 50.56 | -4.27% | -23.00% | +9.30% | +20.81% | +38.03% | Markets | |
| Chevron Corp | 156.88 | +1.18% | -1.02% | +5.59% | -3.48% | +58.72% | Markets | |
| Charter Communications | 317.65 | +1.56% | +9.19% | -13.92% | -20.32% | -56.28% | Markets | |
| Charles Schwab Corp | 65.44 | +2.19% | -11.46% | +2.68% | -0.02% | -3.67% | Markets | |
| Charles River Laboratories Int... | 226.29 | +1.60% | +9.59% | +6.26% | +7.20% | -42.88% | Markets | |
| CF Industries Holdings Inc | 72.88 | +1.97% | -3.39% | -5.30% | -10.12% | +53.92% | Markets | |
| CenterPoint Energy Inc | 29.38 | +1.15% | -3.36% | +6.76% | -5.56% | +16.68% | Markets | |
| Centene Corp | 67.76 | +2.48% | +0.15% | -7.85% | -3.63% | -7.80% | Markets | |
| Cencora Inc | 229.98 | +1.78% | -3.52% | +5.10% | +19.84% | +89.53% | Markets | |
| Celanese Corp | 137.76 | +1.10% | +2.55% | -5.20% | +11.12% | -9.84% | Markets | |
| CDW Corp | 232.40 | +1.35% | +3.50% | +1.46% | +21.75% | +28.43% | Markets | |
| CBRE Group Inc | 108.25 | +10.11% | +22.61% | +24.81% | +21.21% | +23.31% | Markets | |
| CBOE Holdings, Inc. | 187.69 | +1.36% | +11.32% | -0.44% | +31.29% | +56.40% | Markets | |
| Caterpillar Inc | 343.92 | +2.33% | +5.00% | +14.32% | +31.25% | +64.09% | Markets | |
| Catalent Inc | 58.44 | +0.04% | +4.06% | +15.88% | +21.27% | -49.75% | Markets | |
| Carrier Global Corp | 66.05 | +0.11% | +3.28% | +17.30% | +22.52% | +28.73% | Markets | |
| Carnival Corp | 17.48 | -3.90% | -2.02% | +6.13% | +0.17% | -20.40% | Markets | |
| CarMax Inc | 81.85 | +2.44% | +14.00% | +18.50% | +0.04% | -39.29% | Markets | |
| Cardinal Health Inc | 97.88 | +1.19% | -5.09% | -7.43% | +4.43% | +65.45% | Markets | |
| Capital One Financial Corp | 148.97 | +1.73% | +10.48% | +12.41% | +30.06% | -6.93% | Markets | |
| Campbell Soup Co | 46.53 | +0.12% | +5.30% | +5.13% | +0.52% | +4.44% | Markets | |
| Camden Property Trust | 112.44 | -0.57% | +2.31% | +17.32% | +1.49% | -23.62% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
