baha us 500/ US78378X1072
bUS500| 25/07/2024 17:58:57 | Chg. +21.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,448.99XXP | +0.40% | 5,435.50 | 5,460.37 | 5,390.93 | 5,427.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Citizens Financial Group Inc | 43.15 | +2.13% | +23.29% | +28.42% | +38.43% | -1.10% | Markets | |
| Citigroup Inc | 64.29 | +0.99% | +4.37% | +19.59% | +36.50% | -3.64% | Markets | |
| Cisco Systems | 47.99 | +2.41% | +1.24% | -8.36% | -10.47% | -13.08% | Markets | |
| Cintas Corp | 761.68 | +0.99% | +6.54% | +27.32% | +47.50% | +92.70% | Markets | |
| Cincinnati Financial Corp | 121.73 | +1.41% | +5.10% | +8.39% | +19.71% | +5.62% | Markets | |
| Cigna Corp | 343.91 | +0.47% | +1.57% | +15.19% | +16.70% | +47.67% | Markets | |
| Church & Dwight Co Inc | 100.65 | +0.33% | -3.97% | +2.64% | +2.74% | +16.36% | Markets | |
| Chubb Ltd | 263.86 | +1.47% | +0.17% | +9.43% | +34.97% | +58.07% | Markets | |
| Chipotle Mexican Grill Inc | 50.49 | -4.40% | -23.10% | +9.14% | +20.65% | +37.84% | Markets | |
| Chevron Corp | 156.88 | +1.18% | -1.02% | +5.59% | -3.48% | +58.72% | Markets | |
| Charter Communications | 317.39 | +1.48% | +9.10% | -13.99% | -20.38% | -56.31% | Markets | |
| Charles Schwab Corp | 65.48 | +2.25% | -11.41% | +2.75% | +0.05% | -3.61% | Markets | |
| Charles River Laboratories Int... | 225.88 | +1.42% | +9.39% | +6.07% | +7.01% | -42.99% | Markets | |
| CF Industries Holdings Inc | 72.91 | +2.01% | -3.35% | -5.26% | -10.09% | +53.98% | Markets | |
| CenterPoint Energy Inc | 29.42 | +1.31% | -3.22% | +6.90% | -5.43% | +16.84% | Markets | |
| Centene Corp | 67.77 | +2.50% | +0.16% | -7.83% | -3.61% | -7.78% | Markets | |
| Cencora Inc | 229.89 | +1.74% | -3.55% | +5.06% | +19.80% | +89.46% | Markets | |
| Celanese Corp | 137.49 | +0.91% | +2.35% | -5.38% | +10.91% | -10.01% | Markets | |
| CDW Corp | 232.15 | +1.24% | +3.38% | +1.35% | +21.61% | +28.30% | Markets | |
| CBRE Group Inc | 108.74 | +10.61% | +23.16% | +25.38% | +21.76% | +23.86% | Markets | |
| CBOE Holdings, Inc. | 187.13 | +1.05% | +10.98% | -0.74% | +30.90% | +55.93% | Markets | |
| Caterpillar Inc | 342.80 | +2.00% | +4.66% | +13.95% | +30.82% | +63.56% | Markets | |
| Catalent Inc | 58.48 | +0.10% | +4.13% | +15.96% | +21.35% | -49.71% | Markets | |
| Carrier Global Corp | 65.71 | -0.41% | +2.75% | +16.69% | +21.89% | +28.06% | Markets | |
| Carnival Corp | 17.43 | -4.18% | -2.30% | +5.83% | -0.11% | -20.63% | Markets | |
| CarMax Inc | 81.88 | +2.48% | +14.04% | +18.55% | +0.07% | -39.27% | Markets | |
| Cardinal Health Inc | 97.83 | +1.14% | -5.14% | -7.48% | +4.37% | +65.37% | Markets | |
| Capital One Financial Corp | 148.57 | +1.46% | +10.18% | +12.11% | +29.71% | -7.18% | Markets | |
| Campbell Soup Co | 46.68 | +0.45% | +5.63% | +5.47% | +0.84% | +4.78% | Markets | |
| Camden Property Trust | 112.66 | -0.37% | +2.51% | +17.55% | +1.69% | -23.48% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
