baha us 500/ US78378X1072
bUS500| 25.07.2024 19:59:24 | Diff. +34,46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.461,50XXP | +0,63% | 5.435,50 | 5.489,32 | 5.390,93 | 5.427,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Citizens Financial Group Inc | 43,46 | +2,86% | +24,17% | +29,35% | +39,43% | -0,39% | Märkte | |
| Citigroup Inc | 65,03 | +2,15% | +5,57% | +20,96% | +38,07% | -2,53% | Märkte | |
| Cisco Systems | 47,63 | +1,63% | +0,49% | -9,05% | -11,14% | -13,73% | Märkte | |
| Cintas Corp | 761,41 | +0,96% | +6,50% | +27,28% | +47,44% | +92,64% | Märkte | |
| Cincinnati Financial Corp | 121,18 | +0,96% | +4,63% | +7,90% | +19,17% | +5,15% | Märkte | |
| Cigna Corp | 341,85 | -0,13% | +0,96% | +14,50% | +16,00% | +46,79% | Märkte | |
| Church & Dwight Co Inc | 100,23 | -0,09% | -4,37% | +2,21% | +2,31% | +15,87% | Märkte | |
| Chubb Ltd | 263,93 | +1,50% | +0,20% | +9,46% | +35,00% | +58,11% | Märkte | |
| Chipotle Mexican Grill Inc | 51,07 | -3,29% | -22,22% | +10,40% | +22,03% | +39,42% | Märkte | |
| Chevron Corp | 157,47 | +1,56% | -0,64% | +5,98% | -3,11% | +59,32% | Märkte | |
| Charter Communications | 318,50 | +1,83% | +9,48% | -13,69% | -20,11% | -56,16% | Märkte | |
| Charles Schwab Corp | 66,40 | +3,69% | -10,16% | +4,19% | +1,45% | -2,25% | Märkte | |
| Charles River Laboratories Int... | 225,04 | +1,04% | +8,98% | +5,68% | +6,61% | -43,20% | Märkte | |
| CF Industries Holdings Inc | 73,53 | +2,88% | -2,53% | -4,46% | -9,32% | +55,29% | Märkte | |
| CenterPoint Energy Inc | 29,04 | 0,00% | -4,47% | +5,52% | -6,65% | +15,33% | Märkte | |
| Centene Corp | 67,79 | +2,52% | +0,19% | -7,81% | -3,58% | -7,76% | Märkte | |
| Cencora Inc | 228,72 | +1,23% | -4,04% | +4,52% | +19,19% | +88,50% | Märkte | |
| Celanese Corp | 138,73 | +1,82% | +3,28% | -4,53% | +11,91% | -9,20% | Märkte | |
| CDW Corp | 231,60 | +1,00% | +3,14% | +1,11% | +21,33% | +27,99% | Märkte | |
| CBRE Group Inc | 110,12 | +12,02% | +24,73% | +26,97% | +23,30% | +25,44% | Märkte | |
| CBOE Holdings, Inc. | 188,79 | +1,95% | +11,97% | +0,14% | +32,06% | +57,31% | Märkte | |
| Caterpillar Inc | 346,45 | +3,08% | +5,78% | +15,16% | +32,21% | +65,30% | Märkte | |
| Catalent Inc | 58,50 | +0,14% | +4,17% | +16,00% | +21,39% | -49,69% | Märkte | |
| Carrier Global Corp | 65,89 | -0,14% | +3,03% | +17,01% | +22,22% | +28,42% | Märkte | |
| Carnival Corp | 17,35 | -4,65% | -2,75% | +5,34% | -0,57% | -20,99% | Märkte | |
| CarMax Inc | 82,09 | +2,74% | +14,33% | +18,85% | +0,33% | -39,12% | Märkte | |
| Cardinal Health Inc | 97,50 | +0,79% | -5,46% | -7,79% | +4,02% | +64,81% | Märkte | |
| Capital One Financial Corp | 148,49 | +1,40% | +10,12% | +12,05% | +29,64% | -7,23% | Märkte | |
| Campbell Soup Co | 45,87 | -1,29% | +3,80% | +3,64% | -0,91% | +2,96% | Märkte | |
| Camden Property Trust | 110,69 | -2,11% | +0,72% | +15,49% | -0,09% | -24,81% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
