baha us 500/ US78378X1072
bUS500| 25.07.2024 18:59:43 | Diff. +48.21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'475.25XXP | +0.89% | 5'435.50 | 5'480.78 | 5'390.93 | 5'427.04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Citizens Financial Group Inc | 43.54 | +3.05% | +24.40% | +29.58% | +39.69% | -0.21% | Märkte | |
| Citigroup Inc | 65.41 | +2.74% | +6.19% | +21.67% | +38.87% | -1.96% | Märkte | |
| Cisco Systems | 47.78 | +1.95% | +0.80% | -8.76% | -10.86% | -13.46% | Märkte | |
| Cintas Corp | 762.51 | +1.10% | +6.65% | +27.46% | +47.66% | +92.91% | Märkte | |
| Cincinnati Financial Corp | 121.53 | +1.25% | +4.93% | +8.21% | +19.51% | +5.45% | Märkte | |
| Cigna Corp | 342.31 | +0.01% | +1.10% | +14.65% | +16.16% | +46.98% | Märkte | |
| Church & Dwight Co Inc | 100.43 | +0.10% | -4.18% | +2.42% | +2.51% | +16.10% | Märkte | |
| Chubb Ltd | 264.54 | +1.73% | +0.43% | +9.71% | +35.31% | +58.47% | Märkte | |
| Chipotle Mexican Grill Inc | 51.00 | -3.43% | -22.33% | +10.25% | +21.86% | +39.23% | Märkte | |
| Chevron Corp | 157.31 | +1.46% | -0.74% | +5.88% | -3.21% | +59.16% | Märkte | |
| Charter Communications | 319.10 | +2.03% | +9.69% | -13.52% | -19.95% | -56.08% | Märkte | |
| Charles Schwab Corp | 66.11 | +3.23% | -10.55% | +3.73% | +1.01% | -2.68% | Märkte | |
| Charles River Laboratories Int... | 227.40 | +2.10% | +10.13% | +6.79% | +7.73% | -42.60% | Märkte | |
| CF Industries Holdings Inc | 73.83 | +3.30% | -2.13% | -4.07% | -8.95% | +55.92% | Märkte | |
| CenterPoint Energy Inc | 29.22 | +0.60% | -3.88% | +6.18% | -6.08% | +16.04% | Märkte | |
| Centene Corp | 67.52 | +2.11% | -0.21% | -8.17% | -3.97% | -8.12% | Märkte | |
| Cencora Inc | 229.30 | +1.48% | -3.80% | +4.79% | +19.49% | +88.97% | Märkte | |
| Celanese Corp | 139.20 | +2.17% | +3.63% | -4.20% | +12.29% | -8.89% | Märkte | |
| CDW Corp | 232.36 | +1.33% | +3.48% | +1.44% | +21.72% | +28.41% | Märkte | |
| CBRE Group Inc | 109.91 | +11.80% | +24.49% | +26.73% | +23.07% | +25.20% | Märkte | |
| CBOE Holdings, Inc. | 188.49 | +1.79% | +11.79% | -0.02% | +31.85% | +57.06% | Märkte | |
| Caterpillar Inc | 345.74 | +2.87% | +5.56% | +14.92% | +31.94% | +64.96% | Märkte | |
| Catalent Inc | 58.50 | +0.14% | +4.17% | +16.00% | +21.39% | -49.69% | Märkte | |
| Carrier Global Corp | 66.25 | +0.40% | +3.60% | +17.65% | +22.89% | +29.12% | Märkte | |
| Carnival Corp | 17.51 | -3.74% | -1.85% | +6.31% | +0.34% | -20.26% | Märkte | |
| CarMax Inc | 82.54 | +3.30% | +14.96% | +19.50% | +0.88% | -38.78% | Märkte | |
| Cardinal Health Inc | 97.74 | +1.04% | -5.23% | -7.57% | +4.28% | +65.21% | Märkte | |
| Capital One Financial Corp | 149.49 | +2.09% | +10.86% | +12.81% | +30.51% | -6.60% | Märkte | |
| Campbell Soup Co | 46.21 | -0.57% | +4.57% | +4.41% | -0.17% | +3.73% | Märkte | |
| Camden Property Trust | 112.36 | -0.64% | +2.24% | +17.24% | +1.42% | -23.68% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
