baha us 500/ US78378X1072
bUS500| 25.07.2024 19:53:30 | Diff. +32,41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.459,45XXP | +0,60% | 5.435,50 | 5.489,32 | 5.390,93 | 5.427,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Citizens Financial Group Inc | 43,46 | +2,86% | +24,17% | +29,35% | +39,43% | -0,39% | Märkte | |
| Citigroup Inc | 65,00 | +2,10% | +5,52% | +20,91% | +38,00% | -2,58% | Märkte | |
| Cisco Systems | 47,66 | +1,70% | +0,55% | -8,99% | -11,08% | -13,68% | Märkte | |
| Cintas Corp | 760,82 | +0,88% | +6,42% | +27,18% | +47,33% | +92,49% | Märkte | |
| Cincinnati Financial Corp | 121,25 | +1,02% | +4,69% | +7,96% | +19,23% | +5,21% | Märkte | |
| Cigna Corp | 341,99 | -0,09% | +1,00% | +14,54% | +16,05% | +46,85% | Märkte | |
| Church & Dwight Co Inc | 100,33 | +0,01% | -4,27% | +2,31% | +2,41% | +15,99% | Märkte | |
| Chubb Ltd | 264,08 | +1,56% | +0,26% | +9,52% | +35,08% | +58,20% | Märkte | |
| Chipotle Mexican Grill Inc | 51,20 | -3,05% | -22,02% | +10,68% | +22,34% | +39,78% | Märkte | |
| Chevron Corp | 157,68 | +1,70% | -0,51% | +6,12% | -2,98% | +59,53% | Märkte | |
| Charter Communications | 319,28 | +2,08% | +9,75% | -13,47% | -19,91% | -56,05% | Märkte | |
| Charles Schwab Corp | 66,22 | +3,40% | -10,40% | +3,91% | +1,18% | -2,52% | Märkte | |
| Charles River Laboratories Int... | 225,35 | +1,18% | +9,13% | +5,82% | +6,76% | -43,12% | Märkte | |
| CF Industries Holdings Inc | 73,59 | +2,96% | -2,45% | -4,38% | -9,25% | +55,42% | Märkte | |
| CenterPoint Energy Inc | 29,05 | +0,02% | -4,44% | +5,56% | -6,62% | +15,37% | Märkte | |
| Centene Corp | 67,78 | +2,51% | +0,18% | -7,82% | -3,60% | -7,77% | Märkte | |
| Cencora Inc | 229,02 | +1,36% | -3,92% | +4,66% | +19,34% | +88,74% | Märkte | |
| Celanese Corp | 138,85 | +1,91% | +3,36% | -4,45% | +12,00% | -9,12% | Märkte | |
| CDW Corp | 231,53 | +0,97% | +3,11% | +1,08% | +21,29% | +27,95% | Märkte | |
| CBRE Group Inc | 110,21 | +12,11% | +24,83% | +27,07% | +23,40% | +25,54% | Märkte | |
| CBOE Holdings, Inc. | 188,98 | +2,05% | +12,08% | +0,24% | +32,19% | +57,47% | Märkte | |
| Caterpillar Inc | 346,19 | +3,01% | +5,70% | +15,07% | +32,11% | +65,17% | Märkte | |
| Catalent Inc | 58,49 | +0,13% | +4,15% | +15,98% | +21,37% | -49,70% | Märkte | |
| Carrier Global Corp | 65,59 | -0,59% | +2,56% | +16,48% | +21,67% | +27,83% | Märkte | |
| Carnival Corp | 17,34 | -4,67% | -2,80% | +5,28% | -0,63% | -21,04% | Märkte | |
| CarMax Inc | 82,26 | +2,95% | +14,57% | +19,10% | +0,54% | -38,99% | Märkte | |
| Cardinal Health Inc | 97,60 | +0,90% | -5,36% | -7,70% | +4,13% | +64,98% | Märkte | |
| Capital One Financial Corp | 148,27 | +1,26% | +9,96% | +11,89% | +29,45% | -7,37% | Märkte | |
| Campbell Soup Co | 45,91 | -1,21% | +3,89% | +3,73% | -0,82% | +3,05% | Märkte | |
| Camden Property Trust | 110,60 | -2,19% | +0,64% | +15,40% | -0,17% | -24,87% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
