baha us 500/ XITT00BUS500
bUS500| 11/10/2024 18:30:00 | Chg. +25.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,804.77XXP | +0.44% | 5,781.36 | 5,815.12 | 5,769.52 | 5,779.56 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Loews Corp | 79.40 | +1.52% | +2.17% | +7.59% | +23.46% | +39.81% | Markets | |
| Walmart Inc | 79.83 | +0.29% | +1.35% | +32.87% | +51.37% | +71.64% | Markets | |
| Hologic | 79.96 | +0.05% | -0.08% | +2.78% | +15.25% | +14.33% | Markets | |
| PayPal Holdings | 80.02 | +1.30% | +15.44% | +21.65% | +37.80% | -68.63% | Markets | |
| McCormick & Co Inc | 80.13 | +0.45% | -2.99% | +9.15% | +29.16% | +2.21% | Markets | |
| A.O. Smith Corp | 80.37 | -6.84% | +2.42% | -6.73% | +13.07% | +25.27% | Markets | |
| Kellanova Co | 80.56 | +0.01% | +0.81% | +43.47% | +62.68% | +36.84% | Markets | |
| NextEra Energy Inc | 81.45 | +0.63% | -2.31% | +27.39% | +52.10% | +4.62% | Markets | |
| Carrier Global Corp | 81.57 | +1.40% | +10.77% | +44.14% | +45.56% | +59.10% | Markets | |
| Nike Inc | 81.86 | -0.33% | +4.44% | -11.02% | -17.02% | -45.53% | Markets | |
| Dollar General Corp | 82.07 | -0.44% | +1.90% | -46.83% | -20.85% | -60.90% | Markets | |
| Sempra Energy | 82.11 | +0.95% | +0.97% | +18.57% | +18.54% | +33.32% | Markets | |
| Fortinet | 82.61 | +0.15% | +7.80% | +21.09% | +39.95% | +34.65% | Markets | |
| Boston Properties Inc | 82.74 | +0.63% | +8.53% | +33.43% | +45.16% | -27.89% | Markets | |
| Lam Research Corp | 83.02 | +1.16% | +8.20% | -15.55% | +29.38% | +50.26% | Markets | |
| Masco Corp | 83.29 | +0.25% | +6.81% | +13.32% | +55.25% | +46.74% | Markets | |
| Edison International | 83.65 | +0.77% | -0.69% | +21.51% | +28.79% | +49.14% | Markets | |
| Gilead Sciences | 84.25 | -0.53% | +4.09% | +22.72% | +9.46% | +23.75% | Markets | |
| Uber Technologies Inc | 85.40 | +9.60% | +21.88% | +12.16% | +83.14% | +84.49% | Markets | |
| MetLife Inc | 85.41 | +1.64% | +14.31% | +20.38% | +35.92% | +31.16% | Markets | |
| DuPont de Nemours Inc | 85.93 | -0.44% | +7.53% | +12.72% | +12.44% | +23.16% | Markets | |
| Pinnacle West Capital Corp | 86.09 | +0.67% | -3.27% | +19.21% | +14.10% | +27.54% | Markets | |
| Ameren Corp | 86.49 | +0.79% | +3.31% | +20.04% | +11.72% | +6.41% | Markets | |
| Fidelity National Information ... | 86.83 | +0.42% | +4.01% | +20.43% | +63.46% | -25.06% | Markets | |
| Boston Scientific Corp | 86.87 | +0.77% | +4.81% | +26.23% | +70.67% | +106.15% | Markets | |
| Textron Inc | 87.37 | +1.18% | +1.08% | -7.63% | +9.51% | +22.78% | Markets | |
| CF Industries Holdings Inc | 87.62 | -0.76% | +13.13% | +8.35% | +4.32% | +41.00% | Markets | |
| Public Service Enterprise Grou... | 87.88 | -0.92% | +6.91% | +32.25% | +44.61% | +48.25% | Markets | |
| Principal Financial Group | 88.56 | +1.21% | +12.13% | +10.36% | +25.31% | +30.03% | Markets | |
| Southern Co | 88.84 | +0.68% | +0.12% | +27.72% | +32.40% | +43.50% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
