baha us 500/ US78378X1072
bUS500| 10.09.2024 13:25:44 | Diff. +0,75 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.470,27XXP | +0,01% | 5.464,68 | 5.476,85 | 5.453,62 | 5.469,52 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Qorvo | 105,29 | +0,94% | -0,95% | -9,31% | +5,99% | -41,24% | Märkte | |
| Cardinal Health Inc | 112,82 | +0,94% | +12,07% | -2,04% | +27,11% | +113,59% | Märkte | |
| TE Connectivity Ltd | 144,77 | +0,93% | +0,55% | +3,01% | +13,24% | -0,44% | Märkte | |
| Meta Platforms | 505,05 | +0,93% | -2,41% | -0,17% | +69,86% | +33,37% | Märkte | |
| Quest Diagnostics Inc | 154,33 | +0,92% | +3,38% | +21,29% | +21,48% | -0,39% | Märkte | |
| Xcel Energy | 63,48 | +0,91% | +9,58% | +24,42% | +11,23% | -6,30% | Märkte | |
| NVR Inc | 9.143,10 | +0,90% | +7,55% | +19,51% | +44,81% | +78,33% | Märkte | |
| Walmart Inc | 77,36 | +0,90% | +13,85% | +28,65% | +41,71% | +59,08% | Märkte | |
| Aptiv PLC | 69,12 | +0,89% | +2,22% | -11,61% | -31,24% | -52,84% | Märkte | |
| Quanta Services Inc | 250,15 | +0,89% | -3,62% | +3,32% | +21,13% | +116,13% | Märkte | |
| L3Harris Technologies Inc | 229,22 | +0,89% | +0,44% | +6,76% | +36,51% | -1,00% | Märkte | |
| Trane Technologies plc | 345,27 | +0,89% | +3,76% | +21,21% | +67,63% | +81,61% | Märkte | |
| Bio-Techne Corp | 72,13 | +0,88% | +0,57% | -6,47% | +0,33% | -44,19% | Märkte | |
| AvalonBay Communities Inc | 225,52 | +0,86% | +7,11% | +20,61% | +25,80% | +0,93% | Märkte | |
| Corteva Inc | 55,81 | +0,85% | +8,31% | +2,05% | +12,57% | +28,56% | Märkte | |
| Eastman Chemical Co | 98,03 | +0,85% | +3,17% | +9,14% | +23,26% | -10,39% | Märkte | |
| Sherwin-Williams Co | 364,07 | +0,84% | +5,28% | +6,90% | +34,13% | +21,06% | Märkte | |
| CDW Corp | 214,12 | +0,84% | +0,12% | -13,66% | +0,68% | +8,13% | Märkte | |
| Everest Group Ltd | 387,05 | +0,83% | +6,20% | +5,30% | +4,44% | +51,55% | Märkte | |
| Altria Group Inc | 54,14 | +0,82% | +7,36% | +29,27% | +22,79% | +7,00% | Märkte | |
| Citigroup Inc | 59,56 | +0,81% | +2,97% | +3,55% | +46,74% | -14,35% | Märkte | |
| Hilton Worldwide Holdings Inc | 214,87 | +0,81% | +4,14% | +4,48% | +39,44% | +68,66% | Märkte | |
| Globe Life Inc | 103,36 | +0,79% | +12,37% | -16,38% | -5,33% | +12,40% | Märkte | |
| Tractor Supply Company | 272,70 | +0,79% | +4,68% | +8,92% | +25,45% | +33,13% | Märkte | |
| Corning Inc | 40,98 | +0,79% | +6,61% | +25,24% | +30,59% | +5,54% | Märkte | |
| Las Vegas Sands Corp | 40,01 | +0,77% | +3,71% | -22,34% | -17,49% | -4,40% | Märkte | |
| AutoZone Inc | 3.118,92 | +0,76% | -0,06% | +1,38% | +19,03% | +101,13% | Märkte | |
| Iron Mountain Inc | 110,39 | +0,76% | +1,84% | +35,65% | +76,14% | +134,77% | Märkte | |
| Constellation Brands Inc | 250,93 | +0,76% | +3,91% | -2,62% | -3,21% | +17,30% | Märkte | |
| Mohawk Industries Inc | 149,11 | +0,75% | +1,80% | +22,54% | +58,44% | -20,46% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
