baha us 500/ US78378X1072
bUS500| 7/31/2024 10:00:00 PM | Chg. +85.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,520.35XXP | +1.57% | 5,463.23 | 5,549.04 | 5,459.87 | 5,434.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Cisco Systems | 48.44 | -0.08% | +1.94% | -3.45% | -8.05% | -12.52% | Markets | |
| Roper Technologies Inc | 544.16 | -0.08% | -3.26% | -0.37% | +10.43% | +10.82% | Markets | |
| Xylem Inc | 133.46 | -0.07% | +1.48% | +15.68% | +19.20% | +6.06% | Markets | |
| Weyerhaeuser Co | 31.76 | -0.06% | +15.20% | -5.05% | -6.51% | -5.78% | Markets | |
| Prologis Inc | 125.99 | -0.06% | +12.48% | -3.33% | +1.44% | -1.58% | Markets | |
| Norfolk Southern Corp | 249.57 | -0.05% | +16.62% | -2.28% | +6.65% | -3.16% | Markets | |
| Builders FirstSource | 167.39 | -0.05% | +24.91% | -6.50% | +14.07% | +276.07% | Markets | |
| UnitedHealth Group Inc | 576.16 | -0.05% | +16.53% | +13.61% | +14.15% | +39.79% | Markets | |
| Zimmer Biomet Holdings Inc | 111.37 | -0.04% | +5.09% | -12.45% | -15.79% | -29.76% | Markets | |
| Aflac Inc | 95.33 | -0.04% | +7.05% | +25.07% | +32.24% | +73.26% | Markets | |
| Tyson Foods Inc | 60.89 | -0.03% | +6.17% | +9.00% | +10.09% | -14.78% | Markets | |
| Aon PLC | 328.67 | -0.03% | +12.04% | +8.72% | +2.89% | +26.36% | Markets | |
| Williams Companies Inc | 42.93 | -0.02% | +1.25% | +23.08% | +25.89% | +71.38% | Markets | |
| VeriSign | 186.90 | -0.02% | +6.36% | -6.72% | -11.57% | -13.60% | Markets | |
| American Electric Power Compan... | 98.15 | -0.02% | +12.48% | +23.15% | +16.91% | +11.45% | Markets | |
| Deere & Co | 371.76 | -0.01% | +3.01% | -5.58% | -14.25% | +2.82% | Markets | |
| Jacobs Engineering Group Inc | 146.35 | +0.03% | +5.85% | +6.82% | +14.34% | +8.27% | Markets | |
| Eastman Chemical Co | 103.36 | +0.05% | +8.61% | +21.87% | +20.56% | -8.34% | Markets | |
| Genuine Parts Co | 147.17 | +0.05% | +9.98% | +3.16% | -6.13% | +15.95% | Markets | |
| Equity Residential | 69.61 | +0.06% | +2.20% | +14.17% | +5.89% | -17.26% | Markets | |
| Paychex | 128.00 | +0.06% | +9.43% | +5.70% | +1.69% | +12.47% | Markets | |
| DaVita Inc | 136.58 | +0.09% | -1.45% | +21.66% | +33.41% | +13.60% | Markets | |
| Marsh & McLennan Companies Inc | 222.68 | +0.11% | +5.93% | +14.94% | +17.38% | +51.25% | Markets | |
| The Estee Lauder Companies Inc | 99.55 | +0.11% | -5.51% | -26.11% | -43.12% | -70.18% | Markets | |
| Huntington Ingalls Industries ... | 280.10 | +0.12% | +13.47% | +4.59% | +21.84% | +36.53% | Markets | |
| Omnicom Group Inc | 98.06 | +0.12% | +11.84% | +9.22% | +18.36% | +34.66% | Markets | |
| Fidelity National Information ... | 76.84 | +0.13% | +3.49% | +22.26% | +25.88% | -48.43% | Markets | |
| CarMax Inc | 84.43 | +0.13% | +18.61% | +15.91% | +2.83% | -36.96% | Markets | |
| MetLife Inc | 76.85 | +0.14% | +9.97% | +17.65% | +22.35% | +33.17% | Markets | |
| Pinnacle West Capital Corp | 85.60 | +0.14% | +12.99% | +22.08% | +4.02% | +2.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
