baha us 500/ US78378X1072
bUS500| 31.07.2024 22:00:00 | Diff. +85,56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.520,35XXP | +1,57% | 5.463,23 | 5.549,04 | 5.459,87 | 5.434,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Cisco Systems | 48,44 | -0,08% | +1,94% | -3,45% | -8,05% | -12,52% | Märkte | |
| Roper Technologies Inc | 544,16 | -0,08% | -3,26% | -0,37% | +10,43% | +10,82% | Märkte | |
| Xylem Inc | 133,46 | -0,07% | +1,48% | +15,68% | +19,20% | +6,06% | Märkte | |
| Weyerhaeuser Co | 31,76 | -0,06% | +15,20% | -5,05% | -6,51% | -5,78% | Märkte | |
| Prologis Inc | 125,99 | -0,06% | +12,48% | -3,33% | +1,44% | -1,58% | Märkte | |
| Norfolk Southern Corp | 249,57 | -0,05% | +16,62% | -2,28% | +6,65% | -3,16% | Märkte | |
| Builders FirstSource | 167,39 | -0,05% | +24,91% | -6,50% | +14,07% | +276,07% | Märkte | |
| UnitedHealth Group Inc | 576,16 | -0,05% | +16,53% | +13,61% | +14,15% | +39,79% | Märkte | |
| Zimmer Biomet Holdings Inc | 111,37 | -0,04% | +5,09% | -12,45% | -15,79% | -29,76% | Märkte | |
| Aflac Inc | 95,33 | -0,04% | +7,05% | +25,07% | +32,24% | +73,26% | Märkte | |
| Tyson Foods Inc | 60,89 | -0,03% | +6,17% | +9,00% | +10,09% | -14,78% | Märkte | |
| Aon PLC | 328,67 | -0,03% | +12,04% | +8,72% | +2,89% | +26,36% | Märkte | |
| Williams Companies Inc | 42,93 | -0,02% | +1,25% | +23,08% | +25,89% | +71,38% | Märkte | |
| VeriSign | 186,90 | -0,02% | +6,36% | -6,72% | -11,57% | -13,60% | Märkte | |
| American Electric Power Compan... | 98,15 | -0,02% | +12,48% | +23,15% | +16,91% | +11,45% | Märkte | |
| Deere & Co | 371,76 | -0,01% | +3,01% | -5,58% | -14,25% | +2,82% | Märkte | |
| Jacobs Engineering Group Inc | 146,35 | +0,03% | +5,85% | +6,82% | +14,34% | +8,27% | Märkte | |
| Eastman Chemical Co | 103,36 | +0,05% | +8,61% | +21,87% | +20,56% | -8,34% | Märkte | |
| Genuine Parts Co | 147,17 | +0,05% | +9,98% | +3,16% | -6,13% | +15,95% | Märkte | |
| Equity Residential | 69,61 | +0,06% | +2,20% | +14,17% | +5,89% | -17,26% | Märkte | |
| Paychex | 128,00 | +0,06% | +9,43% | +5,70% | +1,69% | +12,47% | Märkte | |
| DaVita Inc | 136,58 | +0,09% | -1,45% | +21,66% | +33,41% | +13,60% | Märkte | |
| Marsh & McLennan Companies Inc | 222,68 | +0,11% | +5,93% | +14,94% | +17,38% | +51,25% | Märkte | |
| The Estee Lauder Companies Inc | 99,55 | +0,11% | -5,51% | -26,11% | -43,12% | -70,18% | Märkte | |
| Huntington Ingalls Industries ... | 280,10 | +0,12% | +13,47% | +4,59% | +21,84% | +36,53% | Märkte | |
| Omnicom Group Inc | 98,06 | +0,12% | +11,84% | +9,22% | +18,36% | +34,66% | Märkte | |
| Fidelity National Information ... | 76,84 | +0,13% | +3,49% | +22,26% | +25,88% | -48,43% | Märkte | |
| CarMax Inc | 84,43 | +0,13% | +18,61% | +15,91% | +2,83% | -36,96% | Märkte | |
| MetLife Inc | 76,85 | +0,14% | +9,97% | +17,65% | +22,35% | +33,17% | Märkte | |
| Pinnacle West Capital Corp | 85,60 | +0,14% | +12,99% | +22,08% | +4,02% | +2,45% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
