baha us 30/ US2605661048
bUS30| 04.10.2024 22:00:00 | Zm. +325,15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 42 333,26XXP | +0,77% | 41 999,36 | 42 349,68 | 41 947,93 | 42 008,11 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 135,24 | +0,30% | +5,13% | +48,52% | +83,05% | -9,37% | Rynki | |
| Amazon.com | 186,49 | +2,52% | +8,77% | +0,75% | +45,75% | +14,29% | Rynki | |
| American Express Co | 275,90 | +2,66% | +13,02% | +24,02% | +84,77% | +59,11% | Rynki | |
| Amgen | 319,58 | +0,70% | -0,28% | +18,40% | +19,44% | +52,25% | Rynki | |
| Apple | 226,70 | +0,49% | +2,60% | +33,60% | +27,73% | +59,51% | Rynki | |
| Boeing Co | 154,89 | +2,90% | -1,78% | -15,43% | -17,33% | -31,14% | Rynki | |
| Caterpillar Inc | 396,96 | +1,53% | +20,52% | +4,66% | +49,17% | +106,88% | Rynki | |
| Chevron Corp | 150,69 | -0,35% | +8,77% | -6,75% | -7,09% | +43,64% | Rynki | |
| Cisco Systems | 52,73 | +0,57% | +8,72% | +8,63% | -1,31% | -2,24% | Rynki | |
| Coca-Cola Co | 70,15 | -0,48% | -1,41% | +17,86% | +31,98% | +30,61% | Rynki | |
| Dow Inc | 55,34 | +1,53% | +9,17% | -7,27% | +10,09% | -3,18% | Rynki | |
| Goldman Sachs Group Inc | 495,29 | +1,87% | +3,27% | +21,31% | +58,54% | +27,66% | Rynki | |
| Honeywell International Inc | 203,71 | +0,43% | +2,76% | +3,31% | +10,31% | -6,06% | Rynki | |
| Intel Corp | 22,59 | +1,35% | +19,52% | -41,61% | -37,56% | -58,16% | Rynki | |
| International Business Machine... | 225,96 | +1,48% | +12,52% | +19,44% | +59,13% | +66,16% | Rynki | |
| Johnson & Johnson | 160,28 | -0,12% | -2,51% | +5,18% | +1,67% | +0,25% | Rynki | |
| JPMorgan Chase & Co | 211,25 | +2,95% | -0,60% | +6,98% | +45,58% | +25,00% | Rynki | |
| McDonald's Corp | 303,75 | +0,09% | +4,92% | +13,89% | +22,45% | +22,92% | Rynki | |
| Merck & Co Inc | 109,77 | -0,34% | -6,85% | -14,24% | +5,66% | +36,09% | Rynki | |
| Microsoft Corp | 416,02 | -0,12% | +3,56% | -2,20% | +27,10% | +41,89% | Rynki | |
| Nike Inc | 82,24 | +0,16% | +1,97% | -7,44% | -15,31% | -44,71% | Rynki | |
| Procter & Gamble Co | 168,85 | -0,75% | -3,89% | +8,22% | +17,18% | +19,62% | Rynki | |
| Salesforce.com Inc | 287,51 | +2,32% | +17,87% | -4,72% | +38,66% | +4,40% | Rynki | |
| The Home Depot Inc | 408,33 | -0,78% | +13,40% | +14,18% | +39,48% | +23,62% | Rynki | |
| The Travelers Companies Inc | 236,17 | +1,23% | +0,75% | +2,30% | +44,90% | +52,29% | Rynki | |
| The Walt Disney Co | 95,14 | +1,62% | +8,14% | -19,65% | +14,76% | -45,77% | Rynki | |
| UnitedHealth Group Inc | 591,06 | -0,27% | -1,09% | +29,68% | +12,65% | +49,85% | Rynki | |
| Verizon Communications Inc | 44,17 | -0,79% | +7,31% | +4,87% | +43,22% | -18,98% | Rynki | |
| Visa Inc | 277,83 | +0,37% | -0,55% | +0,21% | +18,18% | +22,65% | Rynki | |
| Walmart Inc | 80,92 | +0,63% | +5,54% | +35,23% | +55,20% | +76,41% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
