Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 41000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 41,000.00 6.99 7.06 0.13 -30.20
Goldman Sachs Call 40500 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 40,500.00 4.95 5.05 0.14 34.74
Goldman Sachs Call 41500 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 41,500.00 1.35 1.42 0.13 51.13
Goldman Sachs Put 36500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 36,500.00 0.350 0.450 0.26 -33.53
Goldman Sachs Call 41000 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 41,000.00 2.75 2.82 0.14 42.43
Goldman Sachs Call 40000 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 40,000.00 7.91 8.06 0.16 28.16
Goldman Sachs Call 43000 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 43,000.00 0.160 0.260 0.15 62.99
Goldman Sachs Put 39000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 39,000.00 1.31 1.41 0.17 -39.13
Goldman Sachs Call 40800 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 40,800.00 3.54 3.61 0.14 39.21
Goldman Sachs Call 43500 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 43,500.00 0.100 0.200 0.16 57.59
Goldman Sachs Call 42500 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 42,500.00 0.290 0.390 0.14 60.37
Goldman Sachs Put 36000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 36,000.00 0.290 0.390 0.28 -31.94
Goldman Sachs Put 40500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 40,500.00 4.61 4.68 0.13 -33.82
Goldman Sachs Put 37000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 37,000.00 0.420 0.520 0.24 -35.04
Goldman Sachs Put 41200 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 41,200.00 8.17 8.24 0.12 -28.62
Goldman Sachs Call 39500 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 39,500.00 11.49 11.56 0.17 22.94
Goldman Sachs Put 38500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 38,500.00 0.90 1.00 0.18 -38.74
Goldman Sachs Put 40400 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 40,400.00 4.23 4.30 0.14 -34.54
Goldman Sachs Call 41800 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 41,800.00 0.84 0.91 0.13 55.83
Goldman Sachs Put 37500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 37,500.00 0.520 0.620 0.22 -36.69
Goldman Sachs Put 40800 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 40,800.00 5.93 6.00 0.13 -31.74
Goldman Sachs Call 40600 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 40,600.00 4.42 4.52 0.14 36.22
Goldman Sachs Call 39400 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 39,400.00 12.25 12.32 0.17 22.09
Goldman Sachs Put 40000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 40,000.00 2.99 3.06 0.14 -36.59
Goldman Sachs Call 39600 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 39,600.00 10.73 10.80 0.17 23.89
Goldman Sachs Call 38600 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 38,600.00 18.66 18.81 0.20 16.49
Goldman Sachs Put 40200 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 40,200.00 - - 0.07 -71.54
Goldman Sachs Put 39500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 39,500.00 1.97 2.04 0.16 -38.25
Goldman Sachs Call 40400 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 40,400.00 5.48 5.58 0.15 33.25
Goldman Sachs Put 39200 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 39,200.00 1.54 1.61 0.16 -38.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.