ATX/ AT0000999982
ATX| 27/06/2024 12:34:23 | Var. -1.87 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,595.78XXP | -0.05% | 3,598.65 | 3,605.92 | 3,589.59 | 3,597.65 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ AGAT0000A21KS2 | 23.3525/06/2024 | 23.2323.18 | -- | -- | -- | 23.3523.13 | 1,08525,150.60 | Mercati |
| BAWAG Group AGAT0000BAWAG2 | 60.3803/06/2024 | 60.6061.73 | -- | -- | -- | 60.6060.33 | 1,06064,080.70 | Mercati |
| voestalpine AGAT0000937503 | 25.4624/06/2024 | 25.4924.90 | -- | -- | -- | 25.4925.45 | 75719,280.89 | Mercati |
| UNIQA Insurance Group AGAT0000821103 | 7.9224/06/2024 | 7.928.29 | -- | -- | -- | 7.927.92 | 6935,485.10 | Mercati |
| Mayr Melnhof Karton AGAT0000938204 | 115.6008/03/2024 | 115.60109.50 | -- | -- | -- | 115.60115.40 | 67878,338.40 | Mercati |
| Erste Group Bank AGAT0000652011 | 43.9712:12 | 44.1343.90 | +0.07+0.16% | -- | -- | 44.1343.97 | 41018,066.10 | Mercati |
| CA Immobilien Anlagen AGAT0000641352 | 29.2020/06/2024 | 29.2029.08 | -- | -- | -- | 29.2029.20 | 36010,512 | Mercati |
| Wienerberger AGAT0000831706 | 31.0926/06/2024 | 31.0832.35 | -- | -- | -- | 31.0931.08 | 3189,885.08 | Mercati |
| AT&S Austria Technologie & Sys...AT0000969985 | 21.7624/06/2024 | 21.6921.71 | -- | -- | -- | 21.7621.69 | 2705,862.67 | Mercati |
| Verbund AGAT0000746409 | 75.7226/06/2024 | 75.9376.45 | -- | -- | -- | 75.9375.72 | 24018,203.40 | Mercati |
| ANDRITZ AGAT0000730007 | 57.5820/06/2024 | 57.5856.75 | -- | -- | -- | 57.5857.58 | 19311,111.98 | Mercati |
| OMV AGAT0000743059 | 40.8306/06/2024 | 40.8341.06 | -- | -- | -- | 40.8340.83 | 1094,450.47 | Mercati |
| Raiffeisen Bank International ...AT0000606306 | 16.8620/06/2024 | 16.8617.18 | -- | -- | -- | 16.8616.86 | 871,466.82 | Mercati |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.2530/04/2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Mercati |
| DO & CO AGAT0000818802 | 145.6017/05/2024 | 145.60145.40 | -- | -- | -- | 145.60145.60 | 7510,920 | Mercati |
| Lenzing AGAT0000644505 | 25.5819/03/2024 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Mercati |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.3517/11/2023 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Mercati |
| Telekom Austria AGAT0000720008 | 8.4413/05/2024 | 8.437.84 | -- | -- | -- | 8.448.43 | 216.87 | Mercati |
| EVN AGAT0000741053 | 29.2519/06/2024 | 29.2529.10 | -- | -- | -- | 29.2529.25 | 129.25 | Mercati |
| Oesterreichische Post AGAT0000APOST4 | 30.0028/02/2024 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
