| TradeGate | 32.9602024-07-26 | 32.00031.660 | +1.300+4.11% | 32.98094 | 33.06094 | 32.96031.960 | 1,44646,392.580 | |
| gettex | 32.9402024-07-26 | 32.06032.060 | +0.880+2.74% | 32.880227 | 33.080227 | 32.96031.900 | 511,647.020 | |
| Wien | 32.9202024-07-26 | 32.38032.020 | +0.900+2.81% | -- | -- | 33.10031.820 | 356,28511.66 mill. | |
| Cboe Europe DXE | 33.022024-07-26 | 32.0832.07 | +0.95+2.96% | -- | -- | 33.0631.80 | 116,6861.29 mill. | |
| Turquoise | 33.002024-07-26 | 32.0632.06 | +0.94+2.93% | -- | -- | 33.0631.84 | 12,080393,821.35 | |
| LSE International Off-book | 32.902024-07-26 | 32.0832.06 | +0.84+2.62% | -- | -- | 32.9032.22 | 2,74889,365.14 | |
| London International | 35.062024-05-24 | 34.8034.94 | -- | -- | -- | 35.3634.86 | 1,55254,775.74 | |
| Cboe Europe CXE | 32.992024-07-23 | 32.9931.63 | -- | -- | -- | 32.9932.99 | 34611,414.54 | |
| Stuttgart | 32.6402024-07-26 | 31.98031.420 | +1.220+3.88% | -- | -- | 32.64031.800 | 2006,528 | |
| Nasdaq Other OTC | 35.45002024-04-10 | 35.450040.3000 | -- | -- | -- | 35.450035.4500 | 1003,545 | |
| Prague | 799.402024-07-25 | 799.40813.40 | -- | -- | -- | 799.40799.40 | 1511,991 | |
| Xetra | 32.9202024-07-26 | 33.02031.780 | +1.140+3.59% | -- | -- | 33.02032.920 | 399.060 | |
| Cboe Europe BXE | 33.142024-07-24 | 33.1431.69 | -- | -- | -- | 33.1433.14 | 133.14 | |
| Düsseldorf | 32.7002024-07-26 | 31.98031.800 | +0.900+2.83% | -- | -- | 32.72031.820 | 00.000 | |
| Berlin | 32.0002024-07-26 | 32.00032.200 | -0.200-0.62% | 32.90095 | 32.98094 | 32.00032.000 | 00.000 | |
| Frankfurt | 31.92002024-07-26 | 31.920032.0800 | -0.1600-0.50% | -- | -- | 31.920031.9200 | 00.0000 | |
| München | 32.1202024-07-26 | 32.12032.340 | -0.220-0.68% | -- | -- | 32.12032.120 | 00.000 | |
| Hannover | 31.7602024-07-26 | 31.76032.200 | -0.440-1.37% | -- | -- | 31.76031.760 | 00.000 | |
| Hamburg | 32.0202024-07-26 | 32.02032.200 | -0.180-0.56% | -- | -- | 32.02032.020 | 00.000 | |
| Lang & Schwarz | 32.8602024-07-26 | 31.90031.900 | -- | -- | -- | 33.12031.740 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 32.06002024-07-26 | 32.060031.4800 | +0.5800+1.84% | 32.9800140 | 33.0600140 | 32.060032.0600 | -- | |