| TradeGate | 47.6002024-07-26 | 47.47047.490 | +0.110+0.23% | 47.58070 | 47.750150 | 47.75047.110 | 1,08851,662.150 | |
| gettex | 47.7402024-07-26 | 47.40047.400 | +0.340+0.72% | 47.590210 | 47.830210 | 47.74047.180 | 552,616.990 | |
| Wien | 47.7502024-07-26 | 47.50047.570 | +0.180+0.38% | -- | -- | 47.76047.100 | 301,60014.36 mill. | |
| Cboe Europe DXE | 47.732024-07-26 | 47.4547.51 | +0.22+0.45% | -- | -- | 47.7547.11 | 144,9923.65 mill. | |
| London International | 45.432024-06-06 | 44.6244.30 | -- | -- | -- | 44.6244.62 | 141,6136.32 mill. | |
| Prague | 1,200.502024-07-26 | 1,196.001,196.00 | +4.50+0.38% | -- | -- | 1,208.001,192.50 | 112,449134.85 mill. | |
| Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| Turquoise | 47.692024-07-26 | 47.4547.51 | +0.18+0.38% | -- | -- | 47.7447.11 | 23,0311.09 mill. | |
| LSE International Off-book | 47.722024-07-26 | 47.3847.57 | +0.15+0.32% | -- | -- | 47.7547.16 | 5,855277,826.51 | |
| Bucharest | 235.402024-07-26 | 234.80234.30 | +1.10+0.47% | 235.70900 | 235.8028 | 235.80234.10 | 24256,880.60 | |
| Cboe Europe DXE | 1,194.502024-07-26 | 1,206.001,199.00 | -4.50-0.38% | -- | -- | 1,206.001,194.50 | 160191,244 | |
| Nasdaq Other OTC | 50.46002024-07-23 | 50.460049.6400 | -- | -- | -- | 50.460050.4600 | 1205,046 | |
| Cboe Europe BXE | 47.392024-07-26 | 47.4746.77 | +0.62+1.33% | -- | -- | 47.4747.39 | 984,647.90 | |
| Cboe Europe CXE | 47.202024-07-26 | 47.2046.58 | +0.62+1.33% | -- | -- | 47.2047.20 | 492,312.80 | |
| Cboe Europe CXE | 1,124.002024-05-06 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe BXE | 1,052.002024-06-14 | 1,052.001,124.00 | -- | -- | -- | 1,052.001,052.00 | 11,052 | |
| Xetra | 47.6502024-07-26 | 47.65047.490 | +0.160+0.34% | -- | -- | 47.65047.650 | 00.000 | |
| Stuttgart | 47.3102024-07-26 | 47.35046.800 | +0.510+1.09% | -- | -- | 47.71047.280 | 00.000 | |
| Frankfurt | 47.38002024-07-26 | 47.380047.6200 | -0.2400-0.50% | -- | -- | 47.380047.3800 | 00.0000 | |
| Düsseldorf | 47.3102024-07-26 | 47.36047.120 | +0.190+0.40% | -- | -- | 47.42047.300 | 00.000 | |
| Berlin | 47.3802024-07-26 | 47.38046.440 | +0.940+2.02% | -- | -- | 47.38047.380 | 00.000 | |
| München | 47.3802024-07-26 | 47.38046.680 | +0.700+1.50% | -- | -- | 47.38047.380 | 00.000 | |
| Hannover | 47.3602024-07-26 | 47.36046.600 | +0.760+1.63% | -- | -- | 47.36047.360 | 00.000 | |
| Hamburg | 47.2902024-07-26 | 47.29046.600 | +0.690+1.48% | -- | -- | 47.29047.290 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 47.5202024-07-27 | 47.52047.520 | 0.0000.00% | 47.520- | 47.750- | 47.52047.520 | -- | |
| Quotrix | 47.40002024-07-26 | 47.400046.6300 | +0.7700+1.65% | 47.5800120 | 47.7500120 | 47.400047.4000 | -- | |
| RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |