TradeGate | 17.5002024-07-26 | 17.46017.580 | -0.080-0.46% | 17.450180 | 17.530180 | 17.54017.340 | 2,28339,697.750 | |
gettex | 17.4402024-07-26 | 17.53017.550 | -0.110-0.63% | 17.320229 | 17.620229 | 17.56017.340 | 3886,766.840 | |
Wien | 17.4702024-07-26 | 17.49017.500 | -0.030-0.17% | -- | -- | 17.60017.280 | 109,7281.91 mill. | |
Cboe Europe DXE | 17.542024-07-26 | 17.4917.56 | -0.02-0.11% | -- | -- | 17.6017.28 | 30,703322,236.10 | |
Nasdaq Other OTC | 19.35002024-07-18 | 19.350018.8500 | -- | -- | -- | 19.350019.3500 | 5,00096,750 | |
Turquoise | 17.552024-07-26 | 17.4917.55 | 0.000.00% | -- | -- | 17.6017.33 | 3,16555,253.50 | |
London International | 17.132024-05-24 | 16.7717.23 | -- | -- | -- | 17.2616.72 | 2,79428,226.77 | |
Frankfurt | 17.32002024-07-26 | 17.370017.3300 | -0.0100-0.06% | -- | -- | 17.370017.3200 | 1,39024,074.8000 | |
Xetra | 17.4302024-07-26 | 17.41017.420 | +0.010+0.06% | -- | -- | 17.43017.370 | 1,20020,888.120 | |
Cboe Europe CXE | 17.742024-05-10 | 17.7416.62 | -- | -- | -- | 17.7417.74 | 1,06418,872.73 | |
LSE International Off-book | 17.472024-07-26 | 17.5017.50 | -0.03-0.17% | -- | -- | 17.6117.28 | 90015,695.40 | |
Cboe Europe BXE | 17.732024-07-18 | 17.7317.56 | -- | -- | -- | 17.7317.73 | 62111,010.33 | |
Prague | 440.002024-07-26 | 440.00440.00 | 0.000.00% | -- | -- | 440.00440.00 | 3013,200 | |
Berlin | 17.4602024-07-26 | 17.49017.490 | -0.030-0.17% | -- | -- | 17.53017.310 | 00.000 | |
Stuttgart | 17.4102024-07-26 | 17.47017.250 | +0.160+0.93% | -- | -- | 17.55017.410 | 00.000 | |
Hamburg | 17.4502024-07-26 | 17.45017.370 | +0.080+0.46% | -- | -- | 17.45017.450 | 00.000 | |
Hannover | 17.3702024-07-26 | 17.37017.370 | 0.0000.00% | -- | -- | 17.37017.370 | 00.000 | |
Düsseldorf | 17.3902024-07-26 | 17.48017.460 | -0.070-0.40% | -- | -- | 17.48017.370 | 00.000 | |
München | 17.3702024-07-26 | 17.37017.370 | 0.0000.00% | -- | -- | 17.37017.370 | 00.000 | |
Lang & Schwarz | 17.4102024-07-27 | 17.41017.410 | 0.0000.00% | 17.410- | 17.540- | 17.41017.410 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 17.50002024-07-26 | 17.500017.4800 | +0.0200+0.11% | 17.4500290 | 17.5300290 | 17.500017.5000 | -- | |
Raiffeisen EE | -- | -- | -- | -- | -- | -- | -- | |