| TradeGate | 8.6802024-07-26 | 8.7308.760 | -0.080-0.91% | 8.640700 | 8.680600 | 8.7408.600 | 2,90425,104.460 | |
| gettex | 8.6002024-07-26 | 8.7708.770 | -0.170-1.94% | 8.580289 | 8.700289 | 8.7708.600 | 1511,310.620 | |
| Cboe Europe DXE | 8.662024-07-26 | 8.728.73 | -0.07-0.80% | -- | -- | 8.728.58 | 46,411368,898.68 | |
| Wien | 8.6302024-07-26 | 8.7108.710 | -0.080-0.92% | -- | -- | 8.7208.590 | 42,067363,168 | |
| Turquoise | 8.622024-07-26 | 8.628.75 | -0.13-1.49% | -- | -- | 8.628.59 | 1,97216,984.57 | |
| London International | 8.6302024-05-24 | 8.6158.575 | -- | -- | -- | 8.6208.600 | 1,61413,398.270 | |
| LSE International Off-book | 8.642024-07-26 | 8.728.75 | -0.11-1.26% | -- | -- | 8.728.64 | 4914,242.80 | |
| Cboe Europe CXE | 8.572024-05-29 | 8.577.52 | -- | -- | -- | 8.578.57 | 434.28 | |
| Cboe Europe BXE | 8.732024-07-10 | 8.738.44 | -- | -- | -- | 8.738.73 | 217.46 | |
| Xetra | 8.6302024-07-26 | 8.6308.710 | -0.080-0.92% | -- | -- | 8.6308.630 | 00.000 | |
| Stuttgart | 8.6202024-07-26 | 8.7108.690 | -0.070-0.81% | -- | -- | 8.7108.620 | 00.000 | |
| München | 8.6502024-07-26 | 8.6508.620 | +0.030+0.35% | -- | -- | 8.6508.650 | 00.000 | |
| Düsseldorf | 8.6002024-07-26 | 8.7108.690 | -0.090-1.04% | -- | -- | 8.7108.590 | 00.000 | |
| Bulgaria | 8.622024-07-26 | 8.628.73 | -0.11-1.26% | -- | -- | 8.628.62 | 00.00 | |
| Berlin | 8.6402024-07-26 | 8.7108.720 | -0.080-0.92% | -- | -- | 8.7108.610 | 00.000 | |
| Hannover | 8.6502024-07-26 | 8.6508.610 | +0.040+0.46% | -- | -- | 8.6508.650 | 00.000 | |
| Hamburg | 8.7002024-07-26 | 8.7008.610 | +0.090+1.05% | -- | -- | 8.7008.700 | 00.000 | |
| Frankfurt | 8.62002024-07-26 | 8.62008.6600 | -0.0400-0.46% | -- | -- | 8.62008.6200 | 00.0000 | |
| Lang & Schwarz | 8.6102024-07-26 | 8.6808.680 | -- | -- | -- | 8.7108.560 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 8.72002024-07-26 | 8.72008.7000 | +0.0200+0.23% | 8.6400580 | 8.6800580 | 8.72008.7200 | -- | |