| TradeGate | 30.9002024-07-26 | 30.80030.900 | 0.0000.00% | 30.900170 | 31.000978 | 30.90030.800 | 69321,380.700 | |
| Wien | 30.9002024-07-26 | 30.95031.100 | -0.200-0.64% | -- | -- | 30.95030.800 | 6,535201,890.250 | |
| London International | 30.832024-05-24 | 30.7330.73 | -- | -- | -- | 31.1030.85 | 1,24838,635.55 | |
| Cboe Europe DXE | 30.852024-07-26 | 30.9030.95 | -0.10-0.32% | -- | -- | 30.9530.80 | 94126,017.38 | |
| Nasdaq Other OTC | 32.50002024-07-26 | 32.500033.9500 | -1.4500-4.27% | -- | -- | 32.500032.5000 | 62020,150 | |
| Frankfurt | 30.85002024-07-26 | 30.700030.7000 | +0.1500+0.49% | -- | -- | 30.850030.7000 | 381,172.3000 | |
| LSE International Off-book | 30.952024-07-26 | 30.8831.00 | -0.05-0.16% | -- | -- | 30.9530.95 | 13402.35 | |
| Turquoise | 30.852024-07-25 | 30.8530.90 | -0.05-0.16% | -- | -- | 30.8530.85 | 261.70 | |
| Cboe Europe BXE | 30.002024-02-28 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | |
| Cboe Europe CXE | 33.102023-12-21 | 33.1033.95 | -- | -- | -- | 33.1033.10 | 133.10 | |
| Xetra | 31.0002024-07-26 | 31.00031.100 | -0.100-0.32% | -- | -- | 31.00031.000 | 00.000 | |
| Stuttgart | 30.8502024-07-26 | 30.70030.750 | +0.100+0.33% | -- | -- | 30.85030.700 | 00.000 | |
| Düsseldorf | 30.8502024-07-26 | 30.65030.650 | +0.200+0.65% | -- | -- | 30.85030.650 | 00.000 | |
| Berlin | 30.7002024-07-26 | 30.70030.600 | +0.100+0.33% | 30.850170 | 31.000170 | 30.70030.700 | 00.000 | |
| Hamburg | 30.6502024-07-26 | 30.65030.750 | -0.100-0.33% | -- | -- | 30.65030.650 | 00.000 | |
| München | 30.6502024-07-26 | 30.65030.700 | -0.050-0.16% | -- | -- | 30.65030.650 | 00.000 | |
| Hannover | 30.7002024-07-26 | 30.70030.750 | -0.050-0.16% | -- | -- | 30.70030.700 | 00.000 | |
| gettex | 30.8502024-07-26 | 30.90030.950 | -0.100-0.32% | 30.850243 | 31.000243 | 30.90030.800 | -- | |
| Lang & Schwarz | 30.8502024-07-27 | 30.85030.850 | 0.0000.00% | 30.850- | 30.950- | 30.85030.850 | -- | |
| Quotrix | 30.75002024-07-26 | 30.750030.8500 | -0.1000-0.32% | 30.9000170 | 31.0000170 | 30.750030.7500 | -- | |