TradeGate | 27.102024-07-05 | 26.4026.40 | +0.70+2.65% | 27.05200 | 27.15200 | 27.1026.40 | 2626,925.90 | |
gettex | 26.9502024-07-05 | 26.50026.500 | +0.450+1.70% | 26.950185 | 27.150185 | 26.95026.250 | 1112,957 | |
Wien | 27.0502024-07-05 | 26.40026.500 | +0.550+2.08% | -- | -- | 27.15026.150 | 723,49619.24 mill. | |
Cboe Europe DXE | 27.102024-07-05 | 26.4526.45 | +0.65+2.46% | -- | -- | 27.1026.18 | 129,696861,692.53 | |
Turquoise | 27.002024-07-05 | 26.4526.48 | +0.53+1.98% | -- | -- | 27.0526.35 | 11,357302,780.48 | |
Cboe Europe BXE | 26.452024-07-04 | 26.1026.18 | -- | -- | -- | 26.4526.10 | 94224,759.45 | |
LSE International Off-book | 26.652024-07-05 | 26.4526.40 | +0.25+0.95% | -- | -- | 27.1026.65 | 87323,483.35 | |
Frankfurt | 26.55002024-07-05 | 26.300026.1500 | +0.4000+1.53% | -- | -- | 26.550026.3000 | 42711,332.8000 | |
Cboe Europe CXE | 26.282024-07-03 | 26.2823.10 | -- | -- | -- | 26.2826.28 | 42511,166.88 | |
London International | 23.682024-05-24 | 23.6323.68 | -- | -- | -- | 23.7523.70 | 1202,849.70 | |
Nasdaq Other OTC | 17.00002020-06 | 17.000019.0000 | -- | -- | -- | 17.000017.0000 | 110- | |
Prague | 599.502024-06-28 | 599.50587.00 | -- | -- | -- | 599.50599.50 | 1911,390.50 | |
IDC Poland | 114.02024-07-05 | 114.0111.4 | +2.6+2.33% | -- | -- | 114.0114.0 | 91,026 | |
Stuttgart | 26.3502024-07-05 | 26.35026.150 | +0.200+0.76% | -- | -- | 26.35026.350 | 00.000 | |
Düsseldorf | 26.9002024-07-05 | 26.35026.350 | +0.550+2.09% | -- | -- | 26.90026.350 | 00.000 | |
Berlin | 27.0502024-07-05 | 26.40026.350 | +0.700+2.66% | -- | -- | 27.05026.350 | 00.000 | |
München | 26.3502024-07-05 | 26.35026.150 | +0.200+0.76% | -- | -- | 26.35026.350 | 00.000 | |
Hannover | 26.4002024-07-05 | 26.40026.150 | +0.250+0.96% | -- | -- | 26.40026.400 | 00.000 | |
Hamburg | 26.4002024-07-05 | 26.40026.150 | +0.250+0.96% | -- | -- | 26.40026.400 | 00.000 | |
IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 26.9502024-07-05 | 26.35026.350 | +0.600+2.28% | 26.950- | 27.150- | 27.05026.050 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 26.45002024-07-05 | 26.450026.2000 | +0.2500+0.95% | 26.8500210 | 27.1500210 | 26.450026.4500 | -- | |