TradeGate | 29.40011:35 | 29.40029.350 | +0.050+0.17% | 29.450350 | 29.600350 | 29.65029.400 | 1053'087.250 | |
Wien | 29.55012:24 | 29.65029.350 | +0.200+0.68% | 29.500457 | 29.550400 | 29.65029.350 | 2'19864'878.301 | |
Nasdaq Other OTC | 26.390006.2023 | 26.390025.4000 | -- | -- | -- | 26.390026.3900 | 1'00026'390 | |
Cboe Europe DXE | 29.5012:24 | 29.3529.43 | +0.08+0.25% | 29.5087 | 29.557 | 29.6029.35 | 6908'582.23 | |
Prague | 735.009:16 | 732.00731.00 | +4.00+0.55% | 731.001'000 | 736.00156 | 735.00721.00 | 532389'787 | |
London International | 31.2324.05.2024 | 31.3531.63 | -- | 28.801'500 | 30.201'500 | 31.4531.20 | 1203'687.40 | |
Cboe Europe DXE | 733.009:38 | 733.00731.00 | +2.00+0.27% | 732.00238 | 740.00238 | 733.00733.00 | 10274'766 | |
Cboe Europe BXE | 29.2530.04.2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772'252.25 | |
Turquoise | 29.359:03 | 29.3529.40 | -0.05-0.17% | -- | -- | 29.3529.35 | 25733.75 | |
Cboe Europe CXE | 29.0503.06.2024 | 29.0529.20 | -- | -- | -- | 29.0529.05 | 19551.95 | |
LSE International Off-book | 29.4511:21 | 29.5329.33 | +0.12+0.42% | 28.801'500 | 30.201'500 | 29.6029.45 | 16473.60 | |
Budapest | 11'800.0022.05.2024 | 11'800.0011'800.00 | -- | 10'940.0010 | 11'660.0025 | 11'800.0011'800.00 | 782'600 | |
Berlin | 29.3008:06 | 29.30029.250 | +0.050+0.17% | 29.450500 | 29.600500 | 29.30029.300 | 00.000 | |
München | 29.3508:06 | 29.35029.350 | 0.0000.00% | 29.450500 | 29.600500 | 29.35029.350 | 00.000 | |
Frankfurt | 29.30008:05 | 29.300029.3500 | -0.0500-0.17% | 29.4500500 | 29.6000500 | 29.300029.3000 | 00.0000 | |
Düsseldorf | 29.4009:30 | 29.35029.200 | +0.200+0.68% | 29.400410 | 29.650410 | 29.40029.350 | 00.000 | |
Hannover | 29.3008:04 | 29.30029.250 | +0.050+0.17% | 29.450500 | 29.600500 | 29.30029.300 | 00.000 | |
Hamburg | 29.3008:01 | 29.30029.250 | +0.050+0.17% | 29.450500 | 29.600500 | 29.30029.300 | 00.000 | |
gettex | 29.45012:44 | 29.35029.350 | +0.100+0.34% | 29.450254 | 29.600254 | 29.45029.350 | -- | |
Lang & Schwarz | 29.50012:45 | 29.30029.300 | +0.200+0.68% | 29.500- | 29.600- | 29.50029.250 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 29.45007:57 | 29.450029.3500 | +0.1000+0.34% | 29.4500410 | 29.6000410 | 29.450029.4500 | -- | |
Stuttgart | 29.4008:08 | 29.40029.350 | +0.050+0.17% | 29.450150 | 29.600150 | 29.40029.400 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |