| TradeGate | 31.45013:46 | 31.25031.250 | +0.200+0.64% | 31.450330 | 31.650320 | 31.50031.250 | 2969,284.350 | |
| Wien | 31.60014:11 | 31.40031.150 | +0.450+1.44% | 31.5001,021 | 31.600343 | 31.90031.200 | 15,257480,298.594 | |
| Prague | 789.0012:04 | 787.00785.00 | +4.00+0.51% | 785.001,000 | 789.0054 | 789.00782.00 | 3,1422.47 Mio. | |
| Cboe Europe DXE | 31.5514:10 | 31.4031.25 | +0.30+0.96% | 31.45376 | 31.80235 | 31.6531.30 | 2,00641,283 | |
| Nasdaq Other OTC | 26.390006/2023 | 26.390025.4000 | +0.9900+3.90% | -- | -- | 26.390026.3900 | 1,00026,390 | |
| Frankfurt | 31.450010:41 | 31.400030.5500 | +0.9000+2.95% | 31.4500500 | 31.6500500 | 31.500031.4000 | 35811,268.4000 | |
| Turquoise | 31.5514:10 | 31.3531.15 | +0.40+1.28% | -- | -- | 31.6031.35 | 2608,184.05 | |
| Cboe Europe DXE | 790.0011:26 | 788.00785.00 | +5.00+0.64% | 787.00222 | 792.00222 | 790.00788.00 | 204160,760 | |
| London International | 31.2324/05/2024 | 31.3531.63 | -- | 30.901,500 | 32.551,500 | 31.4531.20 | 1203,687.40 | |
| Cboe Europe BXE | 29.2530/04/2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | |
| LSE International Off-book | 31.6013:29 | 30.9831.40 | +0.20+0.64% | 30.901,500 | 32.551,500 | 31.6030.90 | 441,385.40 | |
| Budapest | 11,660.0002/07/2024 | 11,660.0011,660.00 | -- | 10,620.007 | 12,860.006 | 11,660.0011,660.00 | 25291,500 | |
| Cboe Europe CXE | 29.0503/06/2024 | 29.0529.20 | -- | -- | -- | 29.0529.05 | 19551.95 | |
| Berlin | 31.1508:04 | 31.15030.550 | +0.600+1.96% | 31.450500 | 31.650500 | 31.15031.150 | 00.000 | |
| Hamburg | 31.2508:10 | 31.25031.100 | +0.150+0.48% | 31.450330 | 31.650320 | 31.25031.250 | 00.000 | |
| Düsseldorf | 31.40012:30 | 31.20031.050 | +0.350+1.13% | 31.400390 | 31.700390 | 31.40031.200 | 00.000 | |
| München | 31.1508:04 | 31.15030.750 | +0.400+1.30% | 31.450500 | 31.650500 | 31.15031.150 | 00.000 | |
| Hannover | 31.1008:01 | 31.10031.100 | 0.0000.00% | 31.450500 | 31.650500 | 31.10031.100 | 00.000 | |
| gettex | 31.65014:13 | 31.10031.300 | +0.350+1.12% | 31.450238 | 31.650238 | 31.65031.100 | -- | |
| Lang & Schwarz | 31.50014:32 | 31.20031.200 | +0.300+0.96% | 31.500- | 31.650- | 31.55030.850 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 31.35007:57 | 31.350030.8500 | +0.5000+1.62% | 31.4500390 | 31.6500390 | 31.350031.3500 | -- | |
| Stuttgart | 31.2508:12 | 31.25030.700 | +0.550+1.79% | 31.450150 | 31.650150 | 31.25031.250 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |