TradeGate | 75.15010:53 AM | 76.95076.950 | -1.800-2.34% | 74.85070 | 75.05070 | 76.95075.150 | 31924,167.200 | |
gettex | 75.05012:43 PM | 76.55076.350 | -1.300-1.70% | 74.850133 | 75.050133 | 76.65075.000 | 735,492.650 | |
London International | 73.182024-05-24 | 76.2075.72 | -- | 73.902,000 | 77.652,000 | 76.2073.15 | 31,3712.32 mill. | |
Wien | 75.0512:41 PM | 75.7076.20 | -1.15-1.51% | 74.9582 | 75.05192 | 75.8074.80 | 19,4951.46 mill. | |
Cboe Europe DXE | 75.0012:26 PM | 75.7075.85 | -0.85-1.12% | 74.9556 | 75.05184 | 75.8074.85 | 8,513281,574 | |
Nasdaq Other OTC | 76.20002024-06-14 | 76.200073.9300 | -- | -- | -- | 76.200076.2000 | 2,07338,100 | |
Turquoise | 75.0012:26 PM | 75.7075.85 | -0.85-1.12% | -- | -- | 75.7574.85 | 1,26194,879.20 | |
Cboe Europe BXE | 75.722024-06-26 | 75.9376.45 | -- | -- | -- | 75.9375.72 | 24018,203.40 | |
Cboe Europe CXE | 76.202024-06-12 | 76.4075.40 | -- | -- | -- | 76.4076.20 | 18814,350.60 | |
Xetra | 75.5510:03 AM | 75.5576.40 | -0.85-1.11% | 74.75359 | 75.25296 | 75.5575.00 | 1017,616.80 | |
Prague | 1,853.502024-06-19 | 1,853.501,873.50 | -- | 1,846.00350 | 1,896.00350 | 1,853.501,853.50 | 611,121 | |
LSE International Off-book | 75.609:18 AM | 76.0075.50 | +0.10+0.13% | 73.902,000 | 77.652,000 | 75.7075.60 | 2151.40 | |
Prague | 1,979.502021-06 | 1,979.50- | -- | -- | -- | 1,979.501,979.50 | 1- | |
Berlin | 76.608:06 AM | 76.6076.55 | +0.05+0.07% | 74.90600 | 75.10600 | 76.6076.60 | 00.00 | |
Frankfurt | 75.50009:16 AM | 75.500076.1000 | -0.6000-0.79% | 74.7500200 | 75.3000200 | 75.500075.5000 | 00.0000 | |
Düsseldorf | 74.8012:30 PM | 76.5575.80 | -1.00-1.32% | 74.80250 | 75.25250 | 76.5574.75 | 00.00 | |
München | 76.608:06 AM | 76.6076.55 | +0.05+0.07% | 74.90600 | 75.10600 | 76.6076.60 | 00.00 | |
Hamburg | 76.558:01 AM | 76.5576.45 | +0.10+0.13% | 74.75200 | 75.25200 | 76.5576.55 | 00.00 | |
Hannover | 76.508:04 AM | 76.5076.45 | +0.05+0.07% | 74.75200 | 75.25200 | 76.5076.50 | 00.00 | |
Lang & Schwarz | 74.90012:55 PM | 76.40076.400 | -1.500-1.96% | 74.900- | 75.000- | 76.60074.700 | -- | |
Quotrix | 76.80007:57 AM | 76.800076.7000 | +0.1000+0.13% | 74.8500250 | 75.0500250 | 76.800076.8000 | -- | |
Stuttgart | 75.00011:25 AM | 76.70076.250 | -1.250-1.64% | 74.900200 | 75.100200 | 76.70074.900 | -- | |