| TradeGate | 19.1302024-07-26 | 18.50018.530 | +0.600+3.24% | 19.030170 | 19.160170 | 19.13018.320 | 3,05156,788.250 | |
| gettex | 19.1102024-07-26 | 18.50018.550 | +0.560+3.02% | 19.030140 | 19.160140 | 19.14018.300 | 1242,364.870 | |
| Wien | 19.1602024-07-26 | 18.63018.500 | +0.660+3.57% | -- | -- | 19.25018.200 | 60,7091.14 mill. | |
| Cboe Europe DXE | 19.062024-07-26 | 18.2918.58 | +0.48+2.58% | -- | -- | 19.1818.29 | 7,83696,716.03 | |
| LSE International Off-book | 18.822024-07-26 | 18.4418.52 | +0.30+1.64% | -- | -- | 18.8218.82 | 5,04094,862.88 | |
| Xetra | 19.0402024-07-26 | 18.42018.680 | +0.360+1.93% | -- | -- | 19.19018.420 | 1,45927,207.810 | |
| London International | 22.052024-05-24 | 21.8421.90 | -- | -- | -- | 22.2822.00 | 53311,817.06 | |
| Cboe Europe CXE | 22.042024-06-12 | 22.0424.30 | -- | -- | -- | 22.0422.04 | 50011,020 | |
| Turquoise | 19.152024-07-26 | 18.4118.55 | +0.60+3.23% | -- | -- | 19.1818.41 | 3897,307.59 | |
| Nasdaq Other OTC | 22.65002024-05-10 | 22.650020.9500 | -- | -- | -- | 22.650022.6500 | 1002,265 | |
| Cboe Europe BXE | 31.602023-08-16 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | |
| Cboe Europe BXE | 20.632024-07-16 | 20.6321.76 | -- | -- | -- | 20.6320.63 | 491,010.87 | |
| Turquoise | 20.202024-07-18 | 20.2020.26 | -0.06-0.30% | -- | -- | 20.2020.20 | 46929.20 | |
| Prague | 483.202024-07-26 | 467.00475.00 | +8.20+1.73% | -- | -- | 483.20467.00 | 3516,588 | |
| Düsseldorf | 18.9702024-07-26 | 18.43018.390 | +0.580+3.15% | -- | -- | 18.97018.370 | 20367.400 | |
| Cboe Europe DXE | 18.962024-07-26 | 18.9618.79 | +0.17+0.90% | -- | -- | 18.9618.96 | 16303.36 | |
| Cboe Europe CXE | 27.282023-04 | 27.2828.44 | -- | -- | -- | 27.2827.28 | 4109.12 | |
| Berlin | 18.4302024-07-26 | 18.43018.950 | -0.520-2.74% | -- | -- | 18.43018.430 | 00.000 | |
| Stuttgart | 18.7402024-07-26 | 18.42018.380 | +0.360+1.96% | -- | -- | 18.82018.210 | 00.000 | |
| Hamburg | 18.3402024-07-26 | 18.34018.780 | -0.440-2.34% | -- | -- | 18.34018.340 | 00.000 | |
| Frankfurt | 18.33002024-07-26 | 18.330018.7600 | -0.4300-2.29% | -- | -- | 18.330018.3300 | 00.0000 | |
| München | 18.3002024-07-26 | 18.30018.860 | -0.560-2.97% | -- | -- | 18.30018.300 | 00.000 | |
| Hannover | 18.3402024-07-26 | 18.34018.780 | -0.440-2.34% | -- | -- | 18.34018.340 | 00.000 | |
| Lang & Schwarz | 18.9902024-07-27 | 18.99018.990 | 0.0000.00% | 18.990- | 19.230- | 18.99018.990 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 18.46002024-07-26 | 18.460019.0700 | -0.6100-3.20% | 19.0300270 | 19.1600270 | 18.460018.4600 | -- | |