| TradeGate | 31.1802024-07-05 | 31.06031.200 | -0.020-0.06% | 30.920110 | 31.2001,000 | 31.18030.960 | 481,486.840 | |
| Wien | 31.0402024-07-05 | 31.02030.940 | +0.100+0.32% | -- | -- | 31.18030.880 | 345,99510.73 mill. | |
| Cboe Europe DXE | 31.002024-07-05 | 30.9831.00 | 0.000.00% | -- | -- | 31.1030.88 | 95,9091.55 mill. | |
| Turquoise | 30.962024-07-05 | 30.9831.00 | -0.04-0.13% | -- | -- | 31.0830.88 | 13,868429,759.48 | |
| London International | 29.392024-05-23 | 29.2529.39 | -- | -- | -- | 29.7429.48 | 6,882162,725.40 | |
| LSE International Off-book | 31.042024-07-05 | 30.9931.00 | +0.04+0.13% | -- | -- | 31.1030.86 | 1,82956,720.32 | |
| Cboe Europe BXE | 31.152024-07-02 | 31.2330.98 | -- | -- | -- | 31.2331.01 | 1,27339,679.58 | |
| Cboe Europe CXE | 28.942024-06-14 | 28.8929.38 | -- | -- | -- | 28.9428.89 | 80323,204.31 | |
| Nasdaq Other OTC | 32.17002024-01-30 | 32.170032.9700 | -- | -- | -- | 32.170032.1700 | 2006,434 | |
| Berlin | 30.8202024-07-05 | 30.82030.780 | +0.040+0.13% | -- | -- | 30.82030.820 | 00.000 | |
| Stuttgart | 30.8402024-07-05 | 30.84030.780 | +0.060+0.19% | -- | -- | 30.84030.840 | 00.000 | |
| Frankfurt | 30.98002024-07-05 | 30.740031.0000 | -0.0200-0.06% | -- | -- | 31.000030.7400 | 00.0000 | |
| Düsseldorf | 30.6402024-07-05 | 30.80030.560 | +0.080+0.26% | -- | -- | 30.90030.640 | 00.000 | |
| München | 31.0202024-07-05 | 31.02031.020 | 0.0000.00% | -- | -- | 31.02031.020 | 00.000 | |
| Hannover | 30.7402024-07-05 | 30.74030.680 | +0.060+0.20% | -- | -- | 30.74030.740 | 00.000 | |
| gettex | 31.0002024-07-05 | 31.04031.040 | -0.040-0.13% | 30.940644 | 31.140644 | 31.04030.980 | -- | |
| Lang & Schwarz | 30.8802024-07-05 | 30.78030.780 | +0.100+0.32% | 30.880- | 31.240- | 31.08030.780 | -- | |
| Quotrix | 31.02002024-07-05 | 31.020030.9400 | +0.0800+0.26% | 30.9200140 | 31.2000140 | 31.020031.0200 | -- | |