ATX/ AT0000999982
ATX| 02/09/2024 14:46:08 | Chg. +10.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,740.65XXP | +0.29% | 3,732.49 | 3,744.01 | 3,702.07 | 3,730.00 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CA Immobilien Anlagen AGAT0000641352 | 31.4710:50 | 31.5033.05 | -1.58-4.78% | -- | -- | 31.6131.41 | 2,64683,423.98 | Markets |
| IMMOFINANZ AGAT0000A21KS2 | 32.0011:11 | 31.5831.63 | +0.38+1.19% | -- | -- | 32.0031.58 | 2,07165,972.65 | Markets |
| Raiffeisen Bank International ...AT0000606306 | 17.8430/08/2024 | 17.8417.89 | -- | -- | -- | 17.8417.84 | 1,21221,616.02 | Markets |
| EVN AGAT0000741053 | 30.6829/08/2024 | 30.6830.10 | -- | -- | -- | 30.6830.68 | 55016,871.25 | Markets |
| voestalpine AGAT0000937503 | 21.8728/08/2024 | 21.8721.80 | -- | -- | -- | 21.8721.87 | 51011,153.70 | Markets |
| ANDRITZ AGAT0000730007 | 59.4329/08/2024 | 59.2558.78 | -- | -- | -- | 59.4359.23 | 42625,270.33 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 68.0022/08/2024 | 67.3866.50 | -- | -- | -- | 68.0067.35 | 30620,667.63 | Markets |
| OMV AGAT0000743059 | 39.1430/08/2024 | 39.1439.21 | -- | -- | -- | 39.1439.14 | 27610,802.64 | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 16.1809/08/2024 | 16.1318.61 | -- | -- | -- | 16.1816.13 | 2654,276.15 | Markets |
| Verbund AGAT0000746409 | 76.2029/08/2024 | 76.3577.80 | -- | -- | -- | 76.3576.20 | 22317,010 | Markets |
| Wienerberger AGAT0000831706 | 30.2030/08/2024 | 29.8030.20 | -- | -- | -- | 30.2029.80 | 1965,880 | Markets |
| Erste Group Bank AGAT0000652011 | 50.1613:53 | 50.1649.35 | +0.81+1.64% | -- | -- | 50.1650.16 | 1678,376.72 | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.2530/04/2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Markets |
| DO & CO AGAT0000818802 | 150.6011:49 | 150.60159.30 | -8.70-5.46% | -- | -- | 150.60150.60 | 7210,843.20 | Markets |
| Telekom Austria AGAT0000720008 | 8.7421/08/2024 | 8.748.73 | -- | -- | -- | 8.748.74 | 71620.54 | Markets |
| Lenzing AGAT0000644505 | 25.5819/03/2024 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 103.4007/08/2024 | 103.40115.60 | -- | -- | -- | 103.40103.40 | 232,378.20 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.3517/11/2023 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.0028/02/2024 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 7.7627/08/2024 | 7.767.92 | -- | -- | -- | 7.767.76 | 17.76 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
