WIG20/ PL9999999987
WIG20| 01/08/2024 09:16:00 | Var. -6.4 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,415.1PLN | -0.26% | 2,426.3 | 2,426.3 | 2,412.3 | 2,421.5 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SANPLPLBZ00000044 | 524.89:13 | 522.0522.0 | +2.8+0.54% | 523.6119 | 524.828 | 526.0520.0 | 774404,930 | Mercati |
| PZUPLPZU0000011 | 48.209:15 | 48.6048.52 | -0.32-0.66% | 48.15103 | 48.21193 | 48.6648.08 | 42,3741.74 mill. | Mercati |
| PKOBPPLPKO0000016 | 59.169:16 | 59.4458.96 | +0.20+0.34% | 59.121,355 | 59.181,223 | 59.5459.00 | 59,7463.28 mill. | Mercati |
| PKNORLENPLPKN0000018 | 64.159:15 | 64.7464.67 | -0.52-0.80% | 64.1377 | 64.17351 | 64.7464.13 | 20,2091.05 mill. | Mercati |
| PGEPLPGER000010 | 7.279:14 | 7.307.30 | -0.03-0.44% | 7.27791 | 7.28284 | 7.307.25 | 39,440278,899.48 | Mercati |
| PEPCONL0015000AU7 | 19.309:15 | 19.1819.17 | +0.14+0.70% | 19.2834 | 19.3171 | 19.3319.17 | 10,35855,598.59 | Mercati |
| PEKAOPLPEKAO00016 | 160.49:13 | 160.4160.4 | 0.00.00% | 160.383 | 160.5106 | 161.4160.0 | 12,6522.03 mill. | Mercati |
| ORANGEPLPLTLKPL00017 | 7.909:14 | 7.957.94 | -0.04-0.48% | 7.90878 | 7.93396 | 7.957.90 | 8,03063,580.84 | Mercati |
| MBANKPLBRE0000012 | 635.49:14 | 626.0623.0 | +12.4+1.99% | 633.216 | 635.47 | 636.0626.0 | 1,7211.07 mill. | Mercati |
| LPPPLLPP0000011 | 14,960.09:15 | 15,300.015,190.0 | -230.0-1.51% | 14,940.01 | 14,960.06 | 15,300.014,930.0 | 1412.04 mill. | Mercati |
| KRUKPLKRK0000010 | 443.09:10 | 444.0443.4 | -0.4-0.09% | 443.061 | 444.418 | 445.4442.4 | 613264,171.2 | Mercati |
| KGHMPLKGHM000017 | 135.89:14 | 137.0136.1 | -0.4-0.26% | 135.7284 | 135.89 | 137.0133.0 | 38,5735.19 mill. | Mercati |
| KETYPLKETY000011 | 824.09:15 | 817.0822.5 | +1.5+0.18% | 822.017 | 824.013 | 825.0817.0 | 204167,305.5 | Mercati |
| JSWPLJSW0000015 | 26.849:15 | 26.7426.68 | +0.16+0.60% | 26.7843 | 26.84750 | 26.8826.73 | 8,516227,501.86 | Mercati |
| DINOPLPLDINPL00011 | 350.29:16 | 349.8352.0 | -1.8-0.51% | 350.018 | 350.647 | 353.5349.0 | 16,6935.87 mill. | Mercati |
| CYFRPLSATPLCFRPT00013 | 12.989:14 | 12.9912.97 | +0.01+0.08% | 12.97755 | 12.99232 | 13.0512.92 | 32,916427,264.62 | Mercati |
| CDPROJEKTPLOPTTC00011 | 156.49:15 | 157.5159.1 | -2.7-1.70% | 156.341 | 156.527 | 158.9154.8 | 24,0993.76 mill. | Mercati |
| BUDIMEXPLBUDMX00013 | 634.59:15 | 638.5637.5 | -3.0-0.47% | 633.022 | 634.53 | 642.5633.0 | 695443,428.5 | Mercati |
| ALLEGROLU2237380790 | 36.289:15 | 36.7036.40 | -0.12-0.33% | 36.23285 | 36.2889 | 36.7036.17 | 17,188625,338.55 | Mercati |
| ALIORPLALIOR00045 | 94.969:15 | 94.9294.86 | +0.10+0.11% | 94.9441 | 95.1445 | 95.5494.84 | 4,873463,156.62 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
