| Quotrix | 11.508010:30 | 11.500012.0560 | -0.5480-4.55% | 11.5880350 | 11.8460350 | 11.674011.5000 | 90510,413.3100 | |
| Lang & Schwarz | 11.59222:40 | 11.56411.574 | +0.018+0.16% | 11.592- | 11.932- | 11.72811.436 | -- | |
| gettex | 11.50021:43 | 11.45011.610 | -0.110-0.95% | 11.472256 | 11.972256 | 11.80611.450 | 4234,960.180 | |
| Turquoise | 63.1502.08.2024 | 63.1565.00 | -1.85-2.85% | -- | -- | 63.1563.15 | 163.15 | |
| Stuttgart | 11.58821:39 | 11.50011.688 | -0.100-0.86% | -- | -- | 11.84611.500 | 5446,442.964 | |
| Prague | 297.0016:15 | 298.00297.80 | -0.80-0.27% | 296.95- | 297.35- | 298.00294.00 | 2,465729,117.13 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 12.390012.11.2024 | 12.390011.9000 | -- | -- | -- | 12.390012.3900 | 5006,195 | |
| München | 11.8368:15 | 11.83611.880 | -0.044-0.37% | -- | -- | 11.83611.836 | 00.000 | |
| LSE International Off-book | 50.6317:47 | 50.6351.17 | -0.54-1.06% | -- | -- | 50.6350.63 | 7,687389,170.98 | |
| London International | 109.4023.05.2024 | 67.35109.40 | -- | -- | -- | 67.3567.35 | 57,1693.85 млн | |
| IDC Poland | 50.8417:01 | 50.9050.39 | +0.45+0.89% | -- | -- | 51.4450.00 | 2.68 млн135.06 млн | |
| IDC Poland | 51.3115:13 | 51.3055.18 | -3.87-7.01% | -- | -- | 51.3151.30 | 114,4585.87 млн | |
| Frankfurt | 11.696010:32 | 11.700011.7360 | -0.0400-0.34% | -- | -- | 11.700011.6960 | 4805,615.8000 | |
| Düsseldorf | 11.56419:31 | 11.73411.942 | -0.378-3.17% | -- | -- | 11.73411.464 | 1001,173.400 | |
| Cboe Europe DXE | 52.0031.10.2024 | 52.0053.24 | -- | -- | -- | 52.0052.00 | 1387,176 | |
| Cboe Europe CXE | 90.0406.2019 | 89.5090.80 | -- | -- | -- | 90.0489.26 | 190- | |
| Cboe Europe BXE | 57.70- | -- | -- | -- | -- | -- | -- | |
| Berlin | 11.5368:15 | 11.53611.904 | -0.368-3.09% | -- | -- | 11.53611.536 | 00.000 | |