| Quotrix | 2.90207:57 AM | 2.90203.0400 | -0.1380-4.54% | 2.77101,450 | 3.04701,450 | 2.90202.9020 | -- | |
| Lang & Schwarz | 2.7208:12 PM | 2.7142.714 | +0.006+0.22% | 2.720- | 3.099- | 2.7802.710 | -- | |
| gettex | 2.85907:43 PM | 2.85902.8590 | 0.00000.00% | 2.7570180 | 3.0610180 | 2.85902.8590 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 2.6745:16 PM | 2.6662.648 | +0.026+0.98% | 2.6742,000 | 3.1452,000 | 2.6982.666 | -- | |
| Nasdaq Other OTC | 2.64002024-03-20 | 2.64002.3900 | -- | -- | -- | 2.64002.6400 | 9452,494.8000 | |
| München | 2.8598:04 AM | 2.8592.859 | 0.0000.00% | 2.757500 | 3.061500 | 2.8592.859 | 00.000 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 25.102023-03 | 16.2225.10 | -- | -- | -- | 16.2216.22 | 3,91563,501.30 | |
| IDC Poland | 12.415:00 PM | 12.5412.41 | 0.000.00% | 12.411,749 | 12.44100 | 12.5512.28 | 431,2535.34 mill. | |
| IDC Poland | 12.162024-06-24 | 12.1511.30 | -- | -- | -- | 12.1612.15 | 1.2 mill.14.61 mill. | |
| Frankfurt | 2.76308:04 AM | 2.76302.7460 | +0.0170+0.62% | 2.7710500 | 3.0480500 | 2.76302.7630 | 00.0000 | |
| Düsseldorf | 2.7627:31 PM | 2.7612.756 | +0.006+0.22% | 2.763500 | 3.058500 | 2.7702.752 | 00.000 | |
| Cboe Europe DXE | 11.172024-02-05 | 11.3113.27 | -- | -- | -- | 11.3111.15 | 3533,954.23 | |
| Cboe Europe BXE | 29.042020-12 | 29.04- | -- | 24.26- | 29.04- | 29.0429.04 | 3- | |
| Berlin | 2.7488:05 AM | 2.7482.728 | +0.020+0.73% | 2.757500 | 3.061500 | 2.7482.748 | 00.000 | |