| Quotrix | 7,84607:57 | 7,84607,9480 | -0,1020-1,28% | 7,73800 | 8,47500 | 7,84607,8460 | -- | |
| Lang & Schwarz | 7,72822:37 | 7,4997,506 | +0,222+2,96% | 7,728- | 8,479- | 8,0047,495 | -- | |
| gettex | 8,01021:43 | 7,6447,947 | +0,063+0,79% | 7,890927 | 8,290927 | 8,0107,644 | 20158,360 | |
| Turquoise | 35,092024. 10. 14. | 35,1034,81 | +0,28+0,79% | -- | -- | 35,1035,09 | 351 228,15 | |
| Stuttgart | 7,74021:39 | 7,5277,662 | +0,078+1,02% | -- | -- | 8,2617,527 | 20165,220 | |
| Nasdaq Other OTC | 7,50002023. 12. 05. | 7,50007,3723 | -- | -- | -- | 7,50007,5000 | 1 0007 500 | |
| München | 7,73317:25 | 7,5267,526 | +0,207+2,75% | -- | -- | 7,7337,526 | 00.000 | |
| LSE International Off-book | 36,082024. 10. 30. | 36,0834,60 | -- | -- | -- | 36,0836,08 | 50 0001,8 mill. | |
| London International | 64,742024. 05. 24. | 40,0064,74 | -- | -- | -- | 40,0040,00 | 22 021880 840 | |
| IDC Poland | 35,1414:59 | 35,1435,12 | +0,02+0,06% | -- | -- | 35,1435,14 | 150 0005,27 mill. | |
| IDC Poland | 35,1217:03 | 34,2134,21 | +0,91+2,66% | -- | -- | 35,4034,16 | 2,85 mill.99,72 mill. | |
| Hannover | 7,73317:25 | 7,5267,526 | +0,207+2,75% | -- | -- | 7,7337,526 | 00.000 | |
| Hamburg | 7,5288:17 | 7,5287,526 | +0,002+0,03% | -- | -- | 7,5287,528 | 00.000 | |
| Düsseldorf | 7,71419:31 | 7,5067,505 | +0,209+2,78% | -- | -- | 7,7687,506 | 00.000 | |
| Cboe Europe DXE | 36,152024. 10. 30. | 35,6334,56 | -- | -- | -- | 36,4035,63 | 2 35283 670,52 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 82,99- | -- | -- | -- | -- | -- | -- | |