| TradeGate | 8.902023-07 | 8.958.93 | -- | 8.691 | 8.961 | 8.958.90 | 5034,491.70 | |
| Quotrix | 9.78007:57 AM | 9.78009.6340 | +0.1460+1.52% | 9.5600550 | 9.6720550 | 9.78009.7800 | -- | |
| Lang & Schwarz | 9.4203:49 PM | 9.2969.290 | +0.130+1.40% | 9.420- | 9.680- | 9.6608.984 | -- | |
| gettex | 9.5003:44 PM | 9.6209.684 | -0.184-1.90% | 9.374315 | 9.678315 | 9.8629.500 | 2932,868.394 | |
| Turquoise | 51.122024-05-02 | 51.1248.88 | +2.24+4.58% | -- | -- | 51.1251.12 | 51926,531.28 | |
| Stuttgart | 9.2383:10 PM | 8.9929.490 | -0.252-2.66% | 9.2443,000 | 9.8246,000 | 9.2388.992 | -- | |
| Nasdaq Other OTC | 12.00002023-12-06 | 12.000011.7100 | -- | -- | -- | 12.000012.0000 | 2002,400 | |
| München | 9.6268:06 AM | 9.6269.626 | 0.0000.00% | 9.3802,500 | 9.6842,500 | 9.6269.626 | 00.000 | |
| LSE International Off-book | 41.962024-10-09 | 41.9642.08 | -- | -- | -- | 41.9641.96 | 37,2151.56 mill. | |
| London International | 42.092024-05-14 | 53.0042.09 | -- | -- | -- | 53.0053.00 | 19010,070 | |
| IDC Poland | 47.032024-09-10 | 47.0338.60 | -- | -- | -- | 47.0347.03 | 100,0004.7 mill. | |
| IDC Poland | 41.023:34 PM | 42.2541.91 | -0.89-2.12% | 41.002,823 | 41.026,031 | 42.5040.55 | 2.05 mill.84.31 mill. | |
| Hannover | 9.6208:01 AM | 9.6209.628 | -0.008-0.08% | 9.560150 | 9.6882,500 | 9.6209.620 | 00.000 | |
| Frankfurt | 9.62008:02 AM | 9.62009.4760 | +0.1440+1.52% | 9.5600150 | 9.68802,500 | 9.62009.6200 | 00.0000 | |
| Düsseldorf | 9.52012:31 PM | 9.5849.594 | -0.074-0.77% | 9.520550 | 9.728550 | 9.5849.520 | 00.000 | |
| Cboe Europe DXE | 41.722024-10-09 | 41.7241.90 | -- | -- | -- | 41.7241.72 | 702,920.40 | |
| Cboe Europe CXE | 42.292019-06 | 42.29- | -- | 42.46- | 42.50- | 42.2942.29 | 83- | |
| Cboe Europe BXE | 27.772020-12 | 27.77- | -- | 27.77- | 21.96- | 27.7727.77 | 155- | |
| Berlin | 9.6248:06 AM | 9.6249.476 | +0.148+1.56% | 9.3822,500 | 9.6862,500 | 9.6249.624 | 00.000 | |