WIG20/ PL9999999987
WIG20| 06/09/2024 17:09:45 | Chg. -53.7 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,318.2PLN | -2.27% | 2,367.1 | 2,375.2 | 2,316.9 | 2,371.9 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SANPLPLBZ00000044 | 503.206/09/2024 | 512.4512.4 | -9.2-1.80% | -- | -- | 514.6498.4 | 46,21223.41 Mio. | Marchés |
| PZUPLPZU0000011 | 46.5906/09/2024 | 47.4047.28 | -0.69-1.46% | -- | -- | 47.5146.59 | 1.74 Mio.81.65 Mio. | Marchés |
| PKOBPPLPKO0000016 | 56.3006/09/2024 | 57.4857.96 | -1.66-2.86% | -- | -- | 57.8856.30 | 2.9 Mio.164.81 Mio. | Marchés |
| PKNORLENPLPKN0000018 | 61.2006/09/2024 | 62.6062.20 | -1.00-1.61% | -- | -- | 62.7061.17 | 1.59 Mio.97.09 Mio. | Marchés |
| PGEPLPGER000010 | 7.2506/09/2024 | 7.367.36 | -0.11-1.44% | -- | -- | 7.467.20 | 2.04 Mio.14.98 Mio. | Marchés |
| PEPCONL0015000AU7 | 17.0906/09/2024 | 17.8517.91 | -0.82-4.55% | -- | -- | 17.8817.09 | 960,02316.57 Mio. | Marchés |
| PEKAOPLPEKAO00016 | 151.206/09/2024 | 155.5155.7 | -4.5-2.89% | -- | -- | 155.5150.2 | 453,37469.2 Mio. | Marchés |
| ORANGEPLPLTLKPL00017 | 8.7206/09/2024 | 8.708.79 | -0.07-0.82% | -- | -- | 8.888.68 | 1.25 Mio.10.98 Mio. | Marchés |
| MBANKPLBRE0000012 | 605.006/09/2024 | 633.4632.2 | -27.2-4.30% | -- | -- | 638.6605.0 | 25,52915.75 Mio. | Marchés |
| LPPPLLPP0000011 | 14,140.006/09/2024 | 14,670.014,690.0 | -550.0-3.74% | -- | -- | 14,690.014,060.0 | 2,63637.8 Mio. | Marchés |
| KRUKPLKRK0000010 | 421.606/09/2024 | 431.4429.4 | -7.8-1.82% | -- | -- | 436.0421.6 | 21,3519.15 Mio. | Marchés |
| KGHMPLKGHM000017 | 131.706/09/2024 | 134.5134.2 | -2.5-1.83% | -- | -- | 134.8131.6 | 724,89996.33 Mio. | Marchés |
| KETYPLKETY000011 | 759.006/09/2024 | 766.5767.0 | -8.0-1.04% | -- | -- | 779.5756.0 | 12,3179.36 Mio. | Marchés |
| JSWPLJSW0000015 | 24.1406/09/2024 | 25.5025.50 | -1.36-5.33% | -- | -- | 25.5024.13 | 528,36013.07 Mio. | Marchés |
| DINOPLPLDINPL00011 | 308.406/09/2024 | 308.5308.5 | -0.1-0.03% | -- | -- | 315.7306.0 | 372,295115.31 Mio. | Marchés |
| CYFRPLSATPLCFRPT00013 | 13.7506/09/2024 | 14.4314.53 | -0.78-5.37% | -- | -- | 14.4413.74 | 1.38 Mio.19.44 Mio. | Marchés |
| CDPROJEKTPLOPTTC00011 | 170.806/09/2024 | 173.1174.7 | -3.9-2.23% | -- | -- | 175.2167.2 | 339,25658.48 Mio. | Marchés |
| BUDIMEXPLBUDMX00013 | 567.506/09/2024 | 567.0560.5 | +7.0+1.25% | -- | -- | 583.0558.0 | 26,24114.87 Mio. | Marchés |
| ALLEGROLU2237380790 | 35.8606/09/2024 | 36.5736.72 | -0.86-2.34% | -- | -- | 37.4035.81 | 1.53 Mio.55.42 Mio. | Marchés |
| ALIORPLALIOR00045 | 93.9206/09/2024 | 99.4299.76 | -5.84-5.85% | -- | -- | 99.8093.68 | 489,68946.77 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
