WIG20/ PL9999999987
WIG20| 04/09/2024 17:09:45 | Chg. -6.4 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,403.1PLN | -0.26% | 2,389.1 | 2,405.9 | 2,378.7 | 2,409.5 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| LPPPLLPP0000011 | 14,870.004/09/2024 | 14,930.015,120.0 | -250.0-1.65% | -- | -- | 15,160.014,760.0 | 2,66039.16 Mio. | Marchés |
| PKNORLENPLPKN0000018 | 63.8104/09/2024 | 63.5064.57 | -0.76-1.18% | -- | -- | 64.3463.31 | 1.4 Mio.87.75 Mio. | Marchés |
| JSWPLJSW0000015 | 25.3004/09/2024 | 25.2025.60 | -0.30-1.17% | -- | -- | 25.5325.02 | 404,0469.86 Mio. | Marchés |
| ALLEGROLU2237380790 | 37.4604/09/2024 | 37.4037.90 | -0.44-1.16% | -- | -- | 37.7937.17 | 1.01 Mio.37.65 Mio. | Marchés |
| PGEPLPGER000010 | 7.3204/09/2024 | 7.147.41 | -0.08-1.11% | -- | -- | 7.407.12 | 1.96 Mio.14.19 Mio. | Marchés |
| BUDIMEXPLBUDMX00013 | 585.004/09/2024 | 590.0591.0 | -6.0-1.02% | -- | -- | 590.0578.0 | 18,02810.47 Mio. | Marchés |
| DINOPLPLDINPL00011 | 314.004/09/2024 | 315.0316.7 | -2.7-0.85% | -- | -- | 316.0309.1 | 246,75877.19 Mio. | Marchés |
| PEPCONL0015000AU7 | 17.7504/09/2024 | 17.6917.88 | -0.13-0.73% | -- | -- | 17.9117.54 | 697,46612.1 Mio. | Marchés |
| PEKAOPLPEKAO00016 | 157.304/09/2024 | 155.2158.3 | -1.1-0.66% | -- | -- | 157.6155.0 | 379,19759.26 Mio. | Marchés |
| MBANKPLBRE0000012 | 635.604/09/2024 | 633.4638.0 | -2.4-0.38% | -- | -- | 642.2626.4 | 10,5986.68 Mio. | Marchés |
| PZUPLPZU0000011 | 47.6004/09/2024 | 47.7047.74 | -0.14-0.29% | -- | -- | 48.0347.33 | 1.26 Mio.59.11 Mio. | Marchés |
| SANPLPLBZ00000044 | 519.004/09/2024 | 512.4520.4 | -1.4-0.27% | -- | -- | 521.0510.8 | 30,30915.66 Mio. | Marchés |
| ORANGEPLPLTLKPL00017 | 8.7104/09/2024 | 8.628.73 | -0.02-0.21% | -- | -- | 8.788.62 | 1.81 Mio.15.77 Mio. | Marchés |
| CYFRPLSATPLCFRPT00013 | 14.6104/09/2024 | 14.4814.58 | +0.03+0.17% | -- | -- | 14.6614.29 | 734,22510.62 Mio. | Marchés |
| PKOBPPLPKO0000016 | 58.2804/09/2024 | 57.2258.04 | +0.24+0.41% | -- | -- | 58.3257.04 | 1.24 Mio.71.4 Mio. | Marchés |
| CDPROJEKTPLOPTTC00011 | 177.404/09/2024 | 175.0176.4 | +1.0+0.57% | -- | -- | 177.5172.8 | 286,69050.06 Mio. | Marchés |
| ALIORPLALIOR00045 | 102.004/09/2024 | 100.7101.4 | +0.6+0.59% | -- | -- | 102.8100.2 | 294,14829.8 Mio. | Marchés |
| KRUKPLKRK0000010 | 441.604/09/2024 | 435.0438.6 | +3.0+0.68% | -- | -- | 445.6434.0 | 17,9477.8 Mio. | Marchés |
| KETYPLKETY000011 | 789.504/09/2024 | 775.5782.0 | +7.5+0.96% | -- | -- | 789.5770.0 | 13,68010.69 Mio. | Marchés |
| KGHMPLKGHM000017 | 134.604/09/2024 | 132.0131.4 | +3.2+2.44% | -- | -- | 135.8131.1 | 745,19798.7 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
