| Quotrix | 7.87107:57 AM | 7.87107.9010 | -0.0300-0.38% | 7.6180530 | 8.3370530 | 7.87107.8710 | -- | |
| Lang & Schwarz | 7.6058:09 PM | 7.5217.536 | +0.069+0.92% | 7.605- | 8.341- | 7.8247.517 | -- | |
| gettex | 8.0357:44 PM | 7.6717.777 | +0.258+3.32% | 7.770941 | 8.170941 | 8.0357.671 | 37297.295 | |
| Turquoise | 34.812024-10-02 | 34.6235.25 | -0.44-1.25% | -- | -- | 34.8134.62 | 381,320.46 | |
| Hannover | 7.5538:01 AM | 7.5537.553 | 0.0000.00% | 7.6172,000 | 8.3372,000 | 7.5537.553 | 00.000 | |
| Stuttgart | 7.6902:27 PM | 7.5547.672 | +0.018+0.23% | 7.6172,000 | 8.3372,000 | 7.6907.554 | -- | |
| IDC Poland | 34.305:02 PM | 33.9034.12 | +0.19+0.54% | 34.3014 | 34.31935 | 34.3033.82 | 3.23 mill.109.9 mill. | |
| Hamburg | 7.6105:25 PM | 7.5537.553 | +0.057+0.75% | 7.6172,000 | 8.3372,000 | 7.6107.553 | 00.000 | |
| München | 7.6105:26 PM | 7.5537.552 | +0.058+0.77% | 7.6172,000 | 8.3372,000 | 7.6107.553 | 00.000 | |
| Düsseldorf | 7.5877:31 PM | 7.5337.529 | +0.058+0.77% | 7.594540 | 8.364540 | 7.6537.533 | 00.000 | |
| Cboe Europe BXE | 82.99- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 34.432024-10-04 | 34.4334.76 | -- | -- | -- | 34.4334.43 | 1123,856.16 | |
| IDC Poland | 35.122024-08-08 | 35.1236.10 | -- | -- | -- | 35.1235.12 | 75,0002.63 mill. | |
| London International | 64.742024-05-24 | 40.0064.74 | -- | -- | -- | 40.0040.00 | 22,021880,840 | |
| LSE International Off-book | 34.802024-09-30 | 34.8036.44 | -- | -- | -- | 34.8034.80 | 40,0001.39 mill. | |
| Nasdaq Other OTC | 7.50002023-12-05 | 7.50007.3723 | -- | -- | -- | 7.50007.5000 | 1,0007,500 | |