Quotrix | 73.880004.09.2024 | 73.880076.2600 | -2.3800-3.12% | 70.440060 | 75.640060 | 73.880073.8800 | -- | |
gettex | 74.00004.09.2024 | 70.80075.100 | -1.100-1.46% | 71.480103 | 74.580103 | 75.10070.800 | 1098'173.920 | |
Lang & Schwarz | 71.2604.09.2024 | 71.7272.00 | -0.74-1.03% | 71.26- | 75.20- | 72.1471.24 | -- | |
Stuttgart | 71.74004.09.2024 | 71.12076.200 | -4.460-5.85% | -- | -- | 71.74071.120 | 00.000 | |
Turquoise | 325.6028.08.2024 | 325.60339.70 | -14.10-4.15% | -- | -- | 325.60325.60 | 2651.20 | |
Frankfurt | 74.380004.09.2024 | 74.560076.5400 | -2.1600-2.82% | -- | -- | 74.560074.3800 | 685'058.3800 | |
Berlin | 73.0404.09.2024 | 73.8873.86 | -0.82-1.11% | -- | -- | 73.8872.90 | 00.00 | |
Düsseldorf | 71.9804.09.2024 | 71.9672.68 | -0.70-0.96% | -- | -- | 71.9871.96 | 00.00 | |
IDC Poland | 314.004.09.2024 | 315.0316.7 | -2.7-0.85% | -- | -- | 316.0309.1 | 246'75877.19 Mio. | |
München | 75.1004.09.2024 | 74.0074.00 | +1.10+1.49% | -- | -- | 75.1074.00 | 8600.80 | |
Cboe Europe BXE | 275.0012.2020 | 275.00- | -- | -- | 275.00- | 275.00275.00 | 41- | |
Cboe Europe CXE | 275.0012.2020 | 275.00- | -- | 125.00- | 275.00- | 275.00275.00 | 7- | |
Cboe Europe DXE | 324.1028.08.2024 | 324.90340.30 | -- | -- | -- | 325.30324.10 | 7123'047.30 | |
IDC Poland | 375.0011.04.2024 | 375.00434.54 | -- | -- | -- | 375.00375.00 | 7'2582.72 Mio. | |
London International | 77.5025.04.2024 | 366.1977.50 | -- | -- | -- | 366.19366.19 | 7'1842.63 Mio. | |
LSE International Off-book | 316.7003.09.2024 | 316.70329.64 | -- | -- | -- | 316.70316.70 | 10'0353.18 Mio. | |
Nasdaq Other OTC | 84.000030.08.2024 | 84.000087.0000 | -- | -- | -- | 84.000084.0000 | 50042'000 | |