| gettex | 11.0602024-09-04 | 11.02511.330 | -0.270-2.38% | 10.94090 | 11.25090 | 11.06011.025 | -- | |
| Lang & Schwarz | 10.5602024-09-04 | 10.62010.645 | -0.085-0.80% | 10.560- | 11.635- | 11.12510.270 | -- | |
| Stuttgart | 10.7452024-09-04 | 10.28010.850 | -0.105-0.97% | -- | -- | 10.86010.280 | 00.000 | |
| Frankfurt | 11.02502024-09-04 | 11.025011.1200 | -0.0950-0.85% | -- | -- | 11.025011.0250 | 00.0000 | |
| Berlin | 11.0252024-09-04 | 11.02511.120 | -0.095-0.85% | -- | -- | 11.02511.025 | 00.000 | |
| Hannover | 10.9402024-09-04 | 11.02511.030 | -0.090-0.82% | -- | -- | 11.02510.940 | 00.000 | |
| Düsseldorf | 10.9102024-09-04 | 10.98010.995 | -0.085-0.77% | -- | -- | 10.98010.890 | 00.000 | |
| IDC Poland | 47.602024-09-04 | 47.7047.74 | -0.14-0.29% | -- | -- | 48.0347.33 | 1.26 mill.59.11 mill. | |
| München | 11.1202024-09-04 | 11.12011.120 | 0.0000.00% | -- | -- | 11.12011.120 | 00.000 | |
| Turquoise | 51.122024-05-02 | 51.1248.88 | +2.24+4.58% | -- | -- | 51.1251.12 | 51926,531.28 | |
| Cboe Europe BXE | 27.772020-12 | 27.77- | -- | 27.77- | 21.96- | 27.7727.77 | 155- | |
| Cboe Europe CXE | 42.292019-06 | 42.29- | -- | 42.46- | 42.50- | 42.2942.29 | 83- | |
| Cboe Europe DXE | 47.892024-09-02 | 47.5648.44 | -- | -- | -- | 47.8947.56 | 1607,625.11 | |
| IDC Poland | 38.602023-07 | 38.6043.00 | -- | -- | -- | 38.6038.60 | 121,0004.67 mill. | |
| London International | 42.092024-05-14 | 53.0042.09 | -- | -- | -- | 53.0053.00 | 19010,070 | |
| LSE International Off-book | 47.232024-08-14 | 47.2348.36 | -- | -- | -- | 47.2347.23 | 58,6162.77 mill. | |
| Nasdaq Other OTC | 12.00002023-12-06 | 12.000011.7100 | -- | -- | -- | 12.000012.0000 | 2002,400 | |
| Quotrix | 10.91002024-09-02 | 10.910011.3550 | -- | 10.2000400 | 11.9950400 | 10.910010.9100 | -- | |
| TradeGate | 8.902023-07 | 8.958.93 | -- | 8.691 | 8.961 | 8.958.90 | 5034,491.70 | |