| gettex | 1.61452024-07-29 | 1.59101.6095 | +0.0050+0.31% | 1.6140920 | 1.6775920 | 1.61451.5910 | 300477.3000 | |
| Lang & Schwarz | 1.5842024-07-29 | 1.5661.563 | +0.021+1.34% | 1.584- | 1.704- | 1.6131.539 | -- | |
| Stuttgart | 1.5392024-07-29 | 1.5391.542 | -0.003-0.16% | -- | -- | 1.5391.539 | 00.000 | |
| Berlin | 1.5912024-07-29 | 1.5911.592 | -0.001-0.03% | -- | -- | 1.5911.591 | 00.000 | |
| München | 1.6462024-07-29 | 1.6461.646 | 0.0000.00% | -- | -- | 1.6461.646 | 00.000 | |
| Frankfurt | 1.59102024-07-29 | 1.59101.5910 | 0.00000.00% | -- | -- | 1.59101.5910 | 00.0000 | |
| IDC Poland | 7.092024-07-29 | 6.956.95 | +0.14+2.01% | -- | -- | 7.096.91 | 1.21 mill.8.52 mill. | |
| Cboe Europe BXE | 9.672019-07 | 9.67- | -- | -- | -- | 9.679.67 | 40- | |
| Cboe Europe DXE | 7.392024-03-06 | 7.396.85 | -- | -- | -- | 7.397.39 | 1641,211.96 | |
| IDC Poland | 7.002024-03-21 | 7.007.53 | -- | -- | -- | 7.007.00 | 17 | |
| London International | 11.972024-05-14 | 7.5811.97 | -- | -- | -- | 7.587.58 | 3102,349.80 | |
| LSE International Off-book | 7.262024-06-27 | 7.266.67 | -- | -- | -- | 7.267.26 | 10,53876,501.98 | |
| Nasdaq Other OTC | 2.28002018-03 | 3.03157.0228 | -- | -- | -- | 2.28002.2800 | 100- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |