| Quotrix | 13.57002024-09-04 | 13.570013.7800 | -0.2100-1.52% | 13.1250310 | 14.1000310 | 13.570013.5700 | -- | |
| Lang & Schwarz | 13.2752024-09-04 | 13.36013.415 | -0.140-1.04% | 13.275- | 13.885- | 13.45513.095 | -- | |
| gettex | 13.6702024-09-04 | 13.41013.720 | -0.050-0.36% | 13.450280 | 13.770280 | 13.67013.335 | 227.005 | |
| Frankfurt | 13.41502024-09-04 | 13.415013.6200 | -0.2050-1.51% | -- | -- | 13.415013.4150 | 00.0000 | |
| Berlin | 13.4152024-09-04 | 13.41513.620 | -0.205-1.51% | -- | -- | 13.41513.415 | 00.000 | |
| Cboe Europe DXE | 58.162024-09-04 | 58.1658.84 | -0.68-1.16% | -- | -- | 58.1658.16 | 6348.96 | |
| Stuttgart | 13.3102024-09-04 | 13.11013.435 | -0.125-0.93% | -- | -- | 13.31013.110 | 00.000 | |
| München | 13.6152024-09-04 | 13.61513.615 | 0.0000.00% | -- | -- | 13.61513.615 | 00.000 | |
| Düsseldorf | 13.4002024-09-04 | 13.36013.375 | +0.025+0.19% | -- | -- | 13.40013.185 | 00.000 | |
| Hannover | 13.4552024-09-04 | 13.41513.420 | +0.035+0.26% | -- | -- | 13.45513.415 | 00.000 | |
| IDC Poland | 58.282024-09-04 | 57.2258.04 | +0.24+0.41% | -- | -- | 58.3257.04 | 1.24 mill.71.4 mill. | |
| Turquoise | 57.402024-08-26 | 57.4239.30 | +18.10+46.06% | -- | -- | 57.4257.40 | 1257,176.94 | |
| Cboe Europe BXE | 39.242019-03 | 39.24- | -- | -- | -- | 39.2439.24 | 2- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 61.422024-07-10 | 61.4254.61 | -- | -- | -- | 61.4261.42 | 125,0007.68 mill. | |
| London International | 22.592024-03-04 | 56.490.00 | -- | -- | -- | 56.4956.49 | 184,30910.41 mill. | |
| LSE International Off-book | 58.042024-09-03 | 58.0458.98 | -- | -- | -- | 58.0458.04 | 3,381196,233.24 | |
| Nasdaq Other OTC | 14.93002024-08-14 | 14.930013.8500 | -- | -- | -- | 14.930014.9300 | 1,14017,020.2000 | |
| Prague | 335.602024-08-23 | 335.60333.80 | -- | -- | -- | 335.60335.60 | 2671.20 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |