S&P/TSX 60/ XC0009654721
TX60| 9/6/2024 10:36:03 PM | Chg. -10.10 | Bid10:36:03 PM | Ask10:36:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,373.45CAD | -0.73% | 1,370.71 | 1,382.08 | 1,384.19 | 1,392.61 | 1,366.81 | 1,383.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TELUS CORPORATION | 22.86 | +0.66% | +1.60% | -3.34% | -1.64% | -21.66% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 79.61 | +0.29% | +13.02% | +11.84% | +32.37% | +10.16% | Markets | |
| BCE INC. | 48.50 | -0.19% | +0.62% | -1.28% | -12.49% | -26.21% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 80.47 | -0.30% | +17.27% | +21.32% | +49.63% | +10.57% | Markets | |
| FORTIS INC | 60.52 | -1.00% | +3.56% | +13.55% | +15.41% | +4.72% | Markets | |
| BANK OF NOVA SCOTIA | 68.51 | +0.13% | +9.58% | +2.01% | +6.51% | -12.30% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 55.50 | -0.29% | +2.78% | -7.02% | +1.87% | -12.58% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 156.00 | -0.16% | +11.72% | +14.85% | +0.85% | -18.65% | Markets | |
| TC ENERGY CORP. | 63.34 | +0.17% | +6.98% | +16.99% | +30.60% | +4.57% | Markets | |
| TORONTO-DOMINION BANK | 81.89 | +0.15% | +5.92% | +0.27% | +0.17% | -0.68% | Markets | |
| CDN APARTMENT UN | 53.08 | +0.13% | +8.86% | +10.42% | +6.48% | -14.59% | Markets | |
| PEMBINA PIPELINE CORPORATION | 54.91 | +0.02% | +4.75% | +15.60% | +32.06% | +40.94% | Markets | |
| WESTON GEORGE | 221.56 | -0.36% | +6.81% | +25.53% | +43.72% | +62.59% | Markets | |
| ENBRIDGE INC | 54.79 | +0.27% | +3.85% | +15.66% | +20.92% | +9.32% | Markets | |
| SUN LIFE FINANCIAL INC. | 74.09 | -0.55% | +13.13% | +1.04% | +10.14% | +14.53% | Markets | |
| HYDRO ONE LIMITED | 46.19 | -0.22% | +6.18% | +13.54% | +31.22% | +45.16% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 55.37 | -0.56% | +0.07% | -2.89% | +18.49% | - | Markets | |
| EMERA INCORPORATED | 51.13 | -0.47% | +2.82% | +5.82% | +3.29% | -13.60% | Markets | |
| ROYAL BANK OF CANADA | 164.08 | -0.01% | +10.90% | +23.54% | +35.33% | +26.72% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 112.39 | -0.37% | +5.10% | -5.12% | +5.40% | +24.06% | Markets | |
| METRO INC | 84.91 | -0.11% | +5.66% | +16.20% | +19.51% | +31.79% | Markets | |
| CGI INC | 152.06 | +0.16% | +5.05% | -2.37% | +9.11% | +31.72% | Markets | |
| NATIONAL BANK OF CANADA | 123.47 | -0.52% | +10.26% | +14.38% | +33.65% | +25.76% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 76.86 | +1.92% | -4.77% | -8.03% | +7.41% | +51.51% | Markets | |
| POWER CORPORATION OF CANADA, S... | 41.20 | -0.10% | +9.52% | +4.91% | +11.23% | -4.25% | Markets | |
| OPEN TEXT CORPORATION | 42.55 | -1.02% | +6.75% | -16.29% | -21.85% | -38.03% | Markets | |
| WSP GLOBAL INC | 222.86 | -2.52% | +4.02% | +0.27% | +17.26% | +35.96% | Markets | |
| SAPUTO INC. | 29.70 | -0.20% | -3.57% | +11.36% | +1.99% | -15.65% | Markets | |
| BANK OF MONTREAL | 111.69 | -0.37% | +0.15% | -10.66% | -3.03% | -12.56% | Markets | |
| LOBLAW CO | 174.25 | -0.98% | +5.59% | +20.59% | +46.33% | +94.02% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
