| Quotrix | 50,3000 | +1,15% | - | -5,49% | -11,35% | +2,40% | +47,94% | |
| Lang & Schwarz | 50,58 | +1,59% | - | -4,67% | -9,97% | +4,50% | - | |
| gettex | 51,260 | +2,11% | - | -4,65% | -9,15% | +5,24% | - | |
| TradeGate | 51,04 | +2,26% | - | -5,93% | -10,24% | +3,95% | - | |
| München | 50,02 | 0,00% | - | -4,76% | -11,97% | +1,83% | - | |
| Düsseldorf | 49,950 | +1,83% | - | -4,71% | -11,40% | +3,95% | - | |
| Frankfurt | 51,0600 | +5,08% | - | -3,95% | -10,23% | +4,31% | +50,18% | |
| Stuttgart | 50,960 | +2,04% | - | -4,32% | -10,06% | +5,14% | - | |
| Berlin | 51,08 | +1,96% | - | -5,51% | -9,98% | +4,80% | - | |
| Nasdaq Other OTC | 56,6328 | +1,49% | - | -3,36% | -8,43% | +8,33% | +37,53% | |
| Toronto | 76,86 | +1,92% | - | -4,77% | -8,03% | +7,41% | +51,51% | |