| Lang & Schwarz | 49,340 | 0,00% | - | -10,03% | -9,30% | -1,18% | - | |
| TradeGate | 49,94 | +0,02% | - | -10,02% | -9,53% | -1,81% | - | |
| gettex | 50,000 | +0,14% | - | -9,88% | -9,12% | -1,57% | - | |
| Quotrix | 50,0600 | +0,50% | - | -10,19% | -13,33% | -1,80% | +48,99% | |
| München | 49,770 | +0,34% | - | -10,29% | -12,68% | -2,79% | - | |
| Stuttgart | 49,760 | -0,26% | - | -10,21% | -8,86% | -1,39% | - | |
| Berlin | 49,870 | -0,26% | - | -10,05% | -9,36% | -1,40% | - | |
| Toronto | 75,32 | -0,57% | - | -9,87% | -6,85% | +3,55% | +53,56% | |
| Nasdaq Other OTC | 55,4260 | -0,53% | - | -9,32% | -7,19% | +2,90% | +43,85% | |
| Düsseldorf | 49,660 | +0,36% | - | -10,33% | -12,54% | -1,47% | - | |
| Frankfurt | 49,9500 | -0,10% | - | -9,97% | -12,00% | -1,44% | +49,55% | |