| IEX | 43,62 | +0,48% | - | +10,37% | +11,50% | +9,96% | -6,21% | |
| Lang & Schwarz | 39,270 | +0,82% | - | +9,60% | +9,69% | +8,66% | +0,64% | |
| Quotrix | 39,3100 | -0,61% | - | +7,17% | +10,11% | +6,42% | -0,51% | |
| gettex | 39,700 | +0,28% | - | +9,49% | +9,19% | +9,07% | +0,40% | |
| TradeGate | 39,67 | +0,61% | - | +9,80% | +9,22% | +9,16% | -0,10% | |
| München | 39,400 | 0,00% | - | +7,42% | +9,20% | +6,49% | +0,15% | |
| Toronto | 59,90 | +0,55% | - | +10,82% | +13,73% | +11,84% | +2,90% | |
| Cboe US | 43,61 | +0,44% | - | +10,29% | +11,45% | +9,90% | -6,26% | |
| NYSE | 43,61 | +0,44% | - | +10,38% | +11,45% | +9,90% | -6,24% | |
| Frankfurt | 39,1200 | +0,28% | - | +8,28% | +8,55% | +7,47% | -0,56% | |
| Berlin | 39,750 | +0,56% | - | +9,56% | +9,62% | +9,20% | +0,73% | |
| Stuttgart | 39,600 | +0,64% | - | +9,85% | +10,18% | +9,63% | +1,25% | |
| Düsseldorf | 39,070 | -0,71% | - | +7,01% | +11,12% | +8,11% | -0,71% | |
| Bulgaria | 39,19 | +1,03% | - | +8,08% | +8,26% | +7,61% | - | |