S&P/TSX 60/ XC0009654721
TX60| 9/6/2024 10:36:03 PM | Chg. -10.10 | Bid10:36:03 PM | Ask10:36:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,373.45CAD | -0.73% | 1,370.71 | 1,382.08 | 1,384.19 | 1,392.61 | 1,366.81 | 1,383.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 222.86 | -2.52% | +4.02% | +0.27% | +17.26% | +35.96% | Markets | |
| WHEATON PRECIOUS METALS CORP | 78.64 | -2.76% | +3.87% | +32.64% | +37.72% | +34.75% | Markets | |
| WESTON GEORGE | 221.56 | -0.36% | +6.81% | +25.53% | +43.72% | +62.59% | Markets | |
| WASTE CONNECTIONS INC | 247.71 | -0.83% | +1.16% | +9.05% | +32.00% | +50.60% | Markets | |
| TOURMALINE OIL CORP | 60.14 | +0.37% | +6.10% | -4.63% | -14.82% | +70.95% | Markets | |
| TORONTO-DOMINION BANK | 81.89 | +0.15% | +5.92% | +0.27% | +0.17% | -0.68% | Markets | |
| THOMSON REUTERS CORPORATION | 225.52 | -0.62% | +3.28% | +6.00% | +30.28% | +51.55% | Markets | |
| TELUS CORPORATION | 22.86 | +0.66% | +1.60% | -3.34% | -1.64% | -21.66% | Markets | |
| TECK RESOURCES LIMITED CL B | 59.01 | -2.32% | -5.20% | +10.40% | +5.21% | +91.72% | Markets | |
| TC ENERGY CORP. | 63.34 | +0.17% | +6.98% | +16.99% | +30.60% | +4.57% | Markets | |
| SUNCOR ENERGY INC. | 50.64 | -1.36% | -0.65% | +7.29% | +7.79% | +115.76% | Markets | |
| SUN LIFE FINANCIAL INC. | 74.09 | -0.55% | +13.13% | +1.04% | +10.14% | +14.53% | Markets | |
| SHOPIFY INC | 90.89 | -4.06% | +21.90% | -9.17% | +1.20% | -53.31% | Markets | |
| SAPUTO INC. | 29.70 | -0.20% | -3.57% | +11.36% | +1.99% | -15.65% | Markets | |
| ROYAL BANK OF CANADA | 164.08 | -0.01% | +10.90% | +23.54% | +35.33% | +26.72% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 55.50 | -0.29% | +2.78% | -7.02% | +1.87% | -12.58% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 91.78 | 0.00% | -7.11% | -16.43% | +0.55% | +13.96% | Markets | |
| POWER CORPORATION OF CANADA, S... | 41.20 | -0.10% | +9.52% | +4.91% | +11.23% | -4.25% | Markets | |
| PEMBINA PIPELINE CORPORATION | 54.91 | +0.02% | +4.75% | +15.60% | +32.06% | +40.94% | Markets | |
| OPEN TEXT CORPORATION | 42.55 | -1.02% | +6.75% | -16.29% | -21.85% | -38.03% | Markets | |
| NUTRIEN LTD | 62.84 | +0.02% | -3.29% | -11.38% | -27.23% | -17.96% | Markets | |
| NATIONAL BANK OF CANADA | 123.47 | -0.52% | +10.26% | +14.38% | +33.65% | +25.76% | Markets | |
| METRO INC | 84.91 | -0.11% | +5.66% | +16.20% | +19.51% | +31.79% | Markets | |
| MANULIFE FIN | 36.73 | -1.40% | +8.06% | +13.43% | +45.58% | +50.41% | Markets | |
| MAGNA INTERNATIONAL INC | 53.39 | -2.39% | +0.28% | -27.18% | -34.23% | -46.97% | Markets | |
| LOBLAW CO | 174.25 | -0.98% | +5.59% | +20.59% | +46.33% | +94.02% | Markets | |
| KINROSS GOLD CORP. | 11.30 | -3.75% | -4.40% | +56.51% | +71.21% | +45.81% | Markets | |
| INTACT FINANCIAL CORPORATION | 250.64 | -0.74% | +0.75% | +11.18% | +29.56% | +44.85% | Markets | |
| IMPERIAL OIL | 92.28 | -2.15% | -1.96% | +6.95% | +16.57% | +168.88% | Markets | |
| HYDRO ONE LIMITED | 46.19 | -0.22% | +6.18% | +13.54% | +31.22% | +45.16% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
