S&P/TSX 60/ XC0009654721
TX60| 9/6/2024 10:36:03 PM | Chg. -10.10 | Bid10:36:03 PM | Ask10:36:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,373.45CAD | -0.73% | 1,370.71 | 1,382.08 | 1,384.19 | 1,392.61 | 1,366.81 | 1,383.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CAE INC | 23.86 | -0.91% | +3.97% | -10.10% | -27.12% | -37.31% | Markets | |
| FIRSTSERVICE CORPORATION | 240.12 | -0.62% | +2.64% | +8.53% | +16.03% | +1.66% | Markets | |
| INTACT FINANCIAL CORPORATION | 250.64 | -0.74% | +0.75% | +11.18% | +29.56% | +44.85% | Markets | |
| MANULIFE FIN | 36.73 | -1.40% | +8.06% | +13.43% | +45.58% | +50.41% | Markets | |
| WASTE CONNECTIONS INC | 247.71 | -0.83% | +1.16% | +9.05% | +32.00% | +50.60% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 156.46 | -1.31% | +1.69% | -8.81% | +4.80% | -1.60% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 91.78 | 0.00% | -7.11% | -16.43% | +0.55% | +13.96% | Markets | |
| TOURMALINE OIL CORP | 60.14 | +0.37% | +6.10% | -4.63% | -14.82% | +70.95% | Markets | |
| THOMSON REUTERS CORPORATION | 225.52 | -0.62% | +3.28% | +6.00% | +30.28% | +51.55% | Markets | |
| FRANCO-NEVADA CORPORATION | 159.99 | -0.84% | -3.52% | +8.08% | -16.81% | -13.65% | Markets | |
| GILDAN ACTIVEWEAR INC. | 59.70 | +0.22% | +8.03% | +28.66% | +52.26% | +19.28% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 42.17 | -0.52% | +2.13% | +8.24% | -0.50% | -11.91% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 7.08 | -0.70% | -16.31% | -12.48% | -27.90% | -63.90% | Markets | |
| NUTRIEN LTD | 62.84 | +0.02% | -3.29% | -11.38% | -27.23% | -17.96% | Markets | |
| CONSTELLATION SOFTWARE INC. | 4,186.49 | +0.12% | +3.66% | +13.64% | +49.93% | +90.94% | Markets | |
| AGNICO EAGLE MINES LIMITED | 104.31 | -1.94% | +1.03% | +43.72% | +62.53% | +41.49% | Markets | |
| BARRICK GOLD CORPORATION | 25.79 | -1.94% | +7.64% | +21.31% | +19.40% | +1.42% | Markets | |
| WHEATON PRECIOUS METALS CORP | 78.64 | -2.76% | +3.87% | +32.64% | +37.72% | +34.75% | Markets | |
| MAGNA INTERNATIONAL INC | 53.39 | -2.39% | +0.28% | -27.18% | -34.23% | -46.97% | Markets | |
| DOLLARAMA INC | 128.27 | -1.80% | +0.07% | +22.29% | +46.24% | +125.59% | Markets | |
| KINROSS GOLD CORP. | 11.30 | -3.75% | -4.40% | +56.51% | +71.21% | +45.81% | Markets | |
| SUNCOR ENERGY INC. | 50.64 | -1.36% | -0.65% | +7.29% | +7.79% | +115.76% | Markets | |
| CDN NATURAL RES | 45.07 | -1.25% | -1.66% | -7.19% | +1.05% | +105.71% | Markets | |
| BROOKFIELD CORPORATION | 62.59 | -1.77% | +1.67% | +11.29% | +36.75% | - | Markets | |
| CENOVUS ENERGY INC. | 22.87 | -1.55% | -7.86% | -5.34% | -17.56% | +108.29% | Markets | |
| TECK RESOURCES LIMITED CL B | 59.01 | -2.32% | -5.20% | +10.40% | +5.21% | +91.72% | Markets | |
| CAMECO CORP | 50.14 | -2.57% | -4.73% | -10.93% | -0.22% | +85.43% | Markets | |
| SHOPIFY INC | 90.89 | -4.06% | +21.90% | -9.17% | +1.20% | -53.31% | Markets | |
| IMPERIAL OIL | 92.28 | -2.15% | -1.96% | +6.95% | +16.57% | +168.88% | Markets | |
| FIRST QUANTUM MINERALS LTD | 14.13 | +0.93% | -5.36% | +4.98% | -59.73% | -44.96% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
