TECDAX/ DE0007203275
TDXP| 2024-11-04 5:50:00 PM | Chg. -14.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,315.08XXP | -0.44% | 3,327.99 | 3,346.46 | 3,314.35 | 3,329.88 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 13.0202024-11-04 | 12.96012.920 | +0.100+0.77% | -- | -- | 13.14012.960 | 6007,818 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 14.6302024-11-04 | 14.56014.485 | +0.145+1.00% | -- | -- | 15.08514.500 | 9,805145,576.700 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 120.4002024-11-04 | 120.600120.200 | +0.200+0.17% | -- | -- | 122.000119.800 | 24529,699.400 | Markets |
| BECHTLE AG O.N.DE0005158703 | 31.4602024-11-04 | 31.66031.460 | 0.0000.00% | -- | -- | 32.00031.400 | 4,660147,158.660 | Markets |
| CANCOM SE O.N.DE0005419105 | 24.3202024-11-04 | 24.52024.540 | -0.220-0.90% | -- | -- | 24.94024.320 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 56.4502024-11-04 | 56.95057.200 | -0.750-1.31% | -- | -- | 57.05056.050 | 2,253128,016.150 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.5402024-11-04 | 13.74013.760 | -0.220-1.60% | -- | -- | 13.94013.530 | 6208,401.600 | Markets |
| DT.TELEKOM AG NADE0005557508 | 27.9002024-11-04 | 27.99027.980 | -0.080-0.29% | -- | -- | 28.14027.900 | 80,6922.27 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 38.6202024-11-04 | 38.80038.920 | -0.300-0.77% | -- | -- | 39.14038.620 | 1284,974.860 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 56.5002024-11-04 | 57.60056.500 | 0.0000.00% | -- | -- | 57.60055.500 | 201,150 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 47.0502024-11-04 | 47.75048.650 | -1.600-3.29% | -- | -- | 47.95047.050 | 1386,515.600 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.0602024-11-04 | 7.1657.105 | +0.955+13.44% | -- | -- | 8.1557.150 | 144,0831.12 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 27.2202024-11-04 | 27.44027.380 | -0.160-0.58% | -- | -- | 27.44027.200 | 4,335118,458.580 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 30.2802024-11-04 | 31.30031.260 | -0.980-3.13% | -- | -- | 31.30030.180 | 18,480570,349.280 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.0052024-11-04 | 29.33529.305 | -0.300-1.02% | -- | -- | 29.66028.940 | 33,220969,705.445 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 21.7402024-11-04 | 21.80021.560 | +0.180+0.83% | -- | -- | 22.24021.680 | 5,708125,744.340 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 15.3802024-11-04 | 15.46015.430 | -0.050-0.32% | -- | -- | 15.61015.310 | 3,53154,799.860 | Markets |
| NAGARRO SEDE000A3H2200 | 86.3002024-11-04 | 89.05088.300 | -2.000-2.27% | -- | -- | 89.85086.250 | 00.000 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 97.6502024-11-04 | 99.70099.750 | -2.100-2.11% | -- | -- | 99.85097.650 | 343,394.900 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 13.6202024-11-04 | 13.25013.180 | +0.440+3.34% | -- | -- | 13.71013.230 | 1,50020,327.500 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 11.4202024-11-04 | 11.56011.540 | -0.120-1.04% | -- | -- | 11.66011.400 | 00.000 | Markets |
| QIAGEN NVNL0015001WM6 | 40.0102024-11-04 | 40.01539.630 | +0.380+0.96% | -- | -- | 40.37539.710 | 1104,419.550 | Markets |
| SAP SE O.N.DE0007164600 | 213.7002024-11-04 | 216.500215.550 | -1.850-0.86% | -- | -- | 216.650212.650 | 9,1151.96 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 239.5002024-11-04 | 242.400243.000 | -3.500-1.44% | -- | -- | 246.300239.500 | 2,800680,947 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 47.6902024-11-04 | 48.01048.100 | -0.410-0.85% | -- | -- | 48.67047.690 | 4,618222,999.280 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 51.8002024-11-04 | 52.65052.250 | -0.450-0.86% | -- | -- | 52.75051.250 | 84743,782.450 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 15.6402024-11-04 | 15.76015.720 | -0.080-0.51% | -- | -- | 15.95015.580 | 2,56940,422.310 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.7002024-11-04 | 54.50053.300 | +1.400+2.63% | -- | -- | 55.40053.900 | 2,886158,288.500 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 13.2252024-11-04 | 13.29513.320 | -0.095-0.71% | -- | -- | 13.33013.140 | 3,96052,157.200 | Markets |
| UTD.INTERNET AG NADE0005089031 | 18.9202024-11-04 | 19.03019.020 | -0.100-0.53% | -- | -- | 19.08018.800 | 1,21022,978.500 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
