| gettex | 47.9102024-11-04 | 48.13048.310 | -0.400-0.83% | 47.700157 | 48.070157 | 48.70047.800 | 3,176153,733.610 | |
| Lang & Schwarz | 47.7202024-11-04 | 47.96047.910 | -0.190-0.40% | 47.720- | 48.090- | 48.68047.680 | -- | |
| Quotrix | 48.23002024-11-04 | 48.150048.4500 | -0.2200-0.45% | 47.7100490 | 48.0800490 | 48.640048.1500 | 59028,632.5000 | |
| TradeGate | 47.962024-11-04 | 48.1648.16 | -0.20-0.42% | 47.71400 | 48.08400 | 48.7047.91 | 16,056776,782.73 | |
| Berlin | 48.1302024-11-04 | 48.13048.080 | +0.050+0.10% | -- | -- | 48.13048.130 | 00.000 | |
| Bulgaria | 48.252024-11-04 | 48.2548.35 | -0.10-0.21% | -- | -- | 48.2548.25 | 00.00 | |
| Cboe Europe BXE | 48.632024-11-04 | 48.5648.46 | +0.17+0.35% | -- | -- | 48.6348.56 | 34316,664.90 | |
| Cboe Europe CXE | 48.582024-11-04 | 48.5847.46 | +1.12+2.35% | -- | -- | 48.5848.58 | 22911,123.68 | |
| Cboe Europe DXE | 48.142024-11-04 | 48.4448.30 | -0.16-0.32% | -- | -- | 48.6848.09 | 318,9146.04 mill. | |
| Düsseldorf | 47.9102024-11-04 | 48.16048.160 | -0.250-0.52% | -- | -- | 48.63047.910 | 1004,854 | |
| Euronext Milan | 48.4102024-11-01 | 48.30047.810 | -- | -- | -- | 48.30048.060 | 452,170.140 | |
| Euronext Milan (TAH) | 53.142024-10-07 | 53.1454.62 | -1.48-2.71% | -- | -- | 53.1453.14 | 201,062.80 | |
| Frankfurt | 48.11002024-11-04 | 48.630047.8100 | +0.3000+0.63% | -- | -- | 48.630048.1100 | 63730,914.3900 | |
| Hamburg | 47.8202024-11-04 | 48.26047.790 | +0.030+0.06% | -- | -- | 48.26047.820 | 572,730.240 | |
| Hannover | 48.2602024-11-04 | 48.26047.810 | +0.450+0.94% | -- | -- | 48.26048.260 | 00.000 | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| LSE International Off-book | 48.452024-11-04 | 48.3548.30 | +0.15+0.31% | -- | -- | 48.6747.93 | 54,5782.63 mill. | |
| München | 48.1402024-11-04 | 48.14047.750 | +0.390+0.82% | -- | -- | 48.14048.140 | 00.000 | |
| Nasdaq Other OTC | 52.36322024-11-01 | 51.350057.0000 | -- | -- | -- | 52.363250.8500 | 4,270218,133.0560 | |
| Stuttgart | 47.6902024-11-04 | 48.01048.100 | -0.410-0.85% | -- | -- | 48.67047.690 | 4,618222,999.280 | |
| Turquoise | 48.462024-11-04 | 48.4048.29 | +0.17+0.35% | -- | -- | 48.4648.46 | 2321.66 mill. | |
| Vienna Global Market | 48.072024-11-04 | 48.4548.21 | -0.14-0.29% | -- | -- | 48.6648.07 | 0- | |
| Xetra | 47.9302024-11-04 | 48.36048.340 | -0.410-0.85% | -- | -- | 48.68047.930 | 912,79843.86 mill. | |