Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3700 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,700.00 0.008 0.058 0.38 20.89
Goldman Sachs Call 3600 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,600.00 0.020 0.070 0.32 23.57
Goldman Sachs Call 3500 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,500.00 0.070 0.120 0.27 26.42
Goldman Sachs Put 3500 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,500.00 1.77 1.82 0.27 -11.30
Goldman Sachs Call 3400 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,400.00 0.280 0.330 0.24 25.95
Goldman Sachs Put 3150 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,150.00 0.150 0.200 0.29 -20.75
Goldman Sachs Call 3450 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,450.00 0.150 0.200 0.25 26.88
Goldman Sachs Put 3400 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,400.00 0.98 1.03 0.24 -15.33
Goldman Sachs Put 3200 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,200.00 0.210 0.260 0.27 -20.78
Goldman Sachs Call 3800 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,800.00 0.004 0.054 0.44 18.77
Goldman Sachs Call 3750 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,750.00 0.005 0.055 0.41 19.77
Goldman Sachs Put 3250 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,250.00 0.310 0.360 0.25 -20.33
Goldman Sachs Put 2900 TDXP 16.08.2024   Put TECDAX 2024-08-16 2,900.00 0.041 0.091 0.45 -16.20
Goldman Sachs Put 3350 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,350.00 0.680 0.730 0.23 -17.40
Goldman Sachs Put 3300 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,300.00 0.470 0.520 0.24 -19.15
Goldman Sachs Call 3350 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,350.00 0.490 0.540 0.23 23.79
Goldman Sachs Call 3650 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,650.00 0.012 0.062 0.35 22.14
Goldman Sachs Call 3550 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,550.00 0.037 0.087 0.29 25.09
Goldman Sachs Put 3100 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,100.00 0.110 0.160 0.32 -20.12
Goldman Sachs Put 3000 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,000.00 0.060 0.110 0.38 -18.21
Goldman Sachs Put 3450 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,450.00 1.34 1.39 0.25 -13.24
Goldman Sachs Call 3520 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,520.00 0.050 0.100 0.28 25.93
Goldman Sachs Call 3240 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,240.00 1.20 1.25 0.25 17.39
Goldman Sachs Call 3280 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,280.00 0.910 0.960 0.24 19.82
Goldman Sachs Call 3360 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,360.00 0.440 0.490 0.23 24.30
Goldman Sachs Call 3440 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,440.00 0.170 0.220 0.24 26.82
Goldman Sachs Call 3300 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,300.00 0.770 0.820 0.24 20.98
Goldman Sachs Call 3250 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,250.00 1.120 1.170 0.25 18.00
Goldman Sachs Put 2850 TDXP 16.08.2024   Put TECDAX 2024-08-16 2,850.00 0.034 0.084 0.49 -15.26
Goldman Sachs Call 3340 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,340.00 0.540 0.590 0.23 23.25
* Too many results found, please restrict the search by using the filter options.