Soybean Oil (ZL gennaio 2026)/ ECBOT
ZL| 09/07/2024 00:00:00 | Var. -1.2200 | Denaro20:18:42 | Lettera23:50:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 45.8800USD | -2.59% | - | 47.5000 | 45.8800 | 45.8800 | 45.8800 | 47.1000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 45.8800 |
|---|---|
| Max: | 45.8800 |
| Min: | 45.8800 |
| Chiusura precedente: | 47.1000 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(09/07/2024): | 45.8800 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 46.9100 | 09/07/2024 | -4.19% | 41.8400 | 49.0000 | 103 | |
| F ZL 8/24 | 46.9900 | 10:49 | +0.21% | 46.9700 | 46.9800 | 84,440 | |
| F ZL 9/24 | 46.7800 | 10:49 | +0.15% | 46.7500 | 46.7700 | 64,646 | |
| F ZL 10/24 | 46.3400 | 10:43 | -0.04% | 46.3400 | 46.3700 | 52,760 | |
| F ZL 12/24 | 46.1700 | 10:50 | -0.15% | 46.1500 | 46.1700 | 221,917 | |
| F ZL 1/25 | 46.1500 | 10:49 | -0.19% | 46.1200 | 46.1400 | 51,176 | |
| F ZL 3/25 | 46.2300 | 10:49 | -0.19% | 46.2000 | 46.2500 | 36,266 | |
| F ZL 5/25 | 46.2700 | 10:23 | -0.39% | 46.3300 | 46.3700 | 14,274 | |
| F ZL 7/25 | 46.3600 | 10:23 | -0.37% | 46.4100 | 46.4600 | 7,340 | |
| F ZL 8/25 | 46.5000 | 09/07/2024 | -2.06% | 45.4200 | - | 1,608 | |
| F ZL 9/25 | 46.3300 | 09/07/2024 | -1.84% | 45.9700 | - | 1,202 | |
| F ZL 10/25 | 45.3200 | 07:56 | -1.35% | 45.6100 | 47.5000 | 1,145 | |
| F ZL 12/25 | 45.3200 | 07:54 | -1.13% | 45.5500 | 45.9000 | 5,874 | |
| F ZL 1/26 | 45.8800 | 09/07/2024 | -2.59% | - | 47.5000 | 18 | |
| F ZL 3/26 | 45.9000 | 09/07/2024 | -2.61% | - | 47.5000 | 13 | |
| F ZL 5/26 | 45.8700 | 09/07/2024 | -2.34% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 45.7000 | 09/07/2024 | -2.35% | 43.5300 | 46.9400 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.5200 | 09/07/2024 | -2.36% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -2.09% | ||
|---|---|---|---|
| 1 mese | +4.20% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 47.1600 | 45.8800 |
|---|---|---|
| 1M High / 1M Low: | 47.1600 | 42.7600 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 46.7500 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 44.3600 | |
| Avg. volume 1M: | .0500 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 21.95% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
