Soybean Oil (ZL janvier 2026)/ ECBOT
ZL| 27/06/2024 00:00:00 | Chg. -0.4200 | Bid20:16:24 | Demandez à20:20:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 43.0000USD | -0.97% | - | - | 43.0000 | 43.0000 | 43.0000 | 43.4200 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 43.0000 |
|---|---|
| Haut: | 43.0000 |
| Bas: | 43.0000 |
| Précédent Fermer: | 43.4200 |
| Détermination des prix: | - |
| Prix de règlement(28/06/2024): | 43.1800 |
| Change Settlement: | -0.42%(-0.1800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.7900 | 28/06/2024 | +1.04% | 43.6700 | 45.0300 | 2,876 | |
| F ZL 8/24 | 44.0800 | 28/06/2024 | +1.17% | 44.0700 | 44.1900 | 108,102 | |
| F ZL 9/24 | 44.0900 | 28/06/2024 | +1.15% | 43.7000 | 44.1400 | 67,535 | |
| F ZL 10/24 | 43.8600 | 28/06/2024 | +1.01% | 43.8500 | 44.1600 | 43,730 | |
| F ZL 12/24 | 43.8200 | 28/06/2024 | +0.92% | 43.7500 | 43.8700 | 247,084 | |
| F ZL 1/25 | 43.8800 | 28/06/2024 | +0.92% | 42.5000 | 45.5000 | 46,448 | |
| F ZL 3/25 | 43.9800 | 28/06/2024 | +0.92% | 43.3000 | 44.2800 | 32,608 | |
| F ZL 5/25 | 44.1500 | 28/06/2024 | +0.94% | 43.4700 | 47.2000 | 12,461 | |
| F ZL 7/25 | 44.2200 | 28/06/2024 | +0.68% | 43.6000 | - | 5,923 | |
| F ZL 8/25 | 43.9600 | 28/06/2024 | +0.94% | 43.4600 | - | 1,534 | |
| F ZL 9/25 | 43.6600 | 28/06/2024 | -1.60% | 43.2200 | - | 1,043 | |
| F ZL 10/25 | 43.0600 | 27/06/2024 | -1.08% | 42.8200 | - | 1,084 | |
| F ZL 12/25 | 43.1800 | 28/06/2024 | +0.89% | 42.7400 | - | 4,831 | |
| F ZL 1/26 | 43.0000 | 27/06/2024 | -0.97% | - | - | 17 | |
| F ZL 3/26 | 43.0300 | 27/06/2024 | -0.94% | - | - | 12 | |
| F ZL 5/26 | 42.9700 | 27/06/2024 | -0.92% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 42.9600 | 27/06/2024 | -0.92% | - | - | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.8000 | 27/06/2024 | -0.93% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -1.44% | ||
|---|---|---|---|
| 1 Mois | -6.85% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 43.4200 | 42.7600 |
|---|---|---|
| 1M haut / 1M Bas: | 46.1600 | 42.7600 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 43.1520 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 44.0877 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 15.99% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
