Soybean Oil (ZL enero 2026)/ ECBOT
ZL| 09/07/2024 0:00:00 | Diferencia -1.2200 | Bid20:18:42 | Ask23:50:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 45.8800USD | -2.59% | - | 47.5000 | 45.8800 | 45.8800 | 45.8800 | 47.1000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 45.8800 |
|---|---|
| Máximo del día: | 45.8800 |
| Price Change Band: | 45.8800 |
| Cierre del día anterior: | 47.1000 |
| Fijación de precios: | - |
| Precio de cierre(09/07/2024): | 45.8800 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 46.9100 | 09/07/2024 | -4.19% | 41.8400 | 49.0000 | 103 | |
| F ZL 8/24 | 47.0300 | 10:55 | +0.30% | 47.0200 | 47.0400 | 84,440 | |
| F ZL 9/24 | 46.8300 | 10:56 | +0.26% | 46.8000 | 46.8300 | 64,646 | |
| F ZL 10/24 | 46.4000 | 10:55 | +0.09% | 46.3900 | 46.4200 | 52,760 | |
| F ZL 12/24 | 46.2200 | 10:56 | -0.04% | 46.2100 | 46.2300 | 221,917 | |
| F ZL 1/25 | 46.1700 | 10:56 | -0.15% | 46.1600 | 46.1800 | 51,176 | |
| F ZL 3/25 | 46.2300 | 10:55 | -0.19% | 46.2300 | 46.2600 | 36,266 | |
| F ZL 5/25 | 46.3300 | 10:52 | -0.26% | 46.3500 | 46.3800 | 14,274 | |
| F ZL 7/25 | 46.3600 | 10:23 | -0.37% | 46.4100 | 46.5000 | 7,340 | |
| F ZL 8/25 | 46.5000 | 09/07/2024 | -2.06% | 45.4200 | - | 1,608 | |
| F ZL 9/25 | 46.3300 | 09/07/2024 | -1.84% | 45.9700 | - | 1,202 | |
| F ZL 10/25 | 45.3200 | 7:56 | -1.35% | 45.3200 | 47.5000 | 1,145 | |
| F ZL 12/25 | 45.3200 | 7:54 | -1.13% | 45.0100 | 45.9200 | 5,874 | |
| F ZL 1/26 | 45.8800 | 09/07/2024 | -2.59% | - | 47.5000 | 18 | |
| F ZL 3/26 | 45.9000 | 09/07/2024 | -2.61% | - | 47.5000 | 13 | |
| F ZL 5/26 | 45.8700 | 09/07/2024 | -2.34% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 45.7000 | 09/07/2024 | -2.35% | 43.5300 | 46.9700 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.5200 | 09/07/2024 | -2.36% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -2.09% | ||
|---|---|---|---|
| 1 Mes | +4.20% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 47.1600 | 45.8800 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 47.1600 | 42.7600 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 46.7500 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 44.3600 | |
| Volumen promedio 1M: | .0500 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 21.95% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
