Sojaöl (ZL Januar 2026)/ ECBOT
ZL| 01.08.2024 00:00:00 | Diff. -0,6300 | Geld20:20:01 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 41,2500USD | -1,50% | - | 47,5000 | 41,2500 | 41,2500 | 41,2500 | 41,8800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 41,2500 |
|---|---|
| Tageshoch: | 41,2500 |
| Tagestief: | 41,2500 |
| Schluss Vortag: | 41,8800 |
| Preisfeststellungen: | - |
| Abrechnungskurs(02.08.2024): | 40,9800 |
| Veränderung Settlement: | +0,66%(+0,2700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 41,7500 | 02.08.2024 | -2,61% | - | 56,0000 | 552 | |
| F ZL 9/24 | 41,7400 | 02.08.2024 | -1,65% | 41,7600 | 42,3500 | 83.847 | |
| F ZL 10/24 | 41,1700 | 02.08.2024 | -1,53% | 41,0000 | 41,1700 | 66.596 | |
| F ZL 12/24 | 40,8400 | 02.08.2024 | -1,47% | 40,8100 | 40,8900 | 241.090 | |
| F ZL 1/25 | 40,8800 | 02.08.2024 | -1,33% | 40,8500 | 41,5000 | 72.298 | |
| F ZL 3/25 | 41,0000 | 02.08.2024 | -1,32% | 40,8700 | 43,5000 | 41.552 | |
| F ZL 5/25 | 41,1500 | 02.08.2024 | -1,37% | 41,0000 | 45,3800 | 18.868 | |
| F ZL 7/25 | 41,3400 | 02.08.2024 | -1,10% | 41,2500 | 45,3300 | 13.588 | |
| F ZL 8/25 | 41,6000 | 02.08.2024 | -0,36% | 41,0200 | - | 2.158 | |
| F ZL 9/25 | 41,5100 | 02.08.2024 | 0,00% | 41,0000 | - | 2.642 | |
| F ZL 10/25 | 41,0900 | 02.08.2024 | -0,51% | 40,8100 | 47,5000 | 1.707 | |
| F ZL 12/25 | 40,8600 | 02.08.2024 | -0,90% | 40,8100 | 41,6800 | 6.433 | |
| F ZL 1/26 | 41,2500 | 01.08.2024 | -1,50% | - | 47,5000 | 43 | |
| F ZL 3/26 | 41,2200 | 01.08.2024 | -1,51% | - | 47,5000 | 15 | |
| F ZL 5/26 | 41,1800 | 01.08.2024 | -1,29% | - | 47,6000 | 16 | |
| F ZL 7/26 | 41,1200 | 01.08.2024 | -1,13% | - | 43,9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40,8900 | 01.08.2024 | -1,14% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,02% | ||
|---|---|---|---|
| 1 Monat | -11,97% | ||
| 3 Monate | -7,12% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 41,8800 | 40,9800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 47,1600 | 40,9800 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 41,4200 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 43,2552 | |
| Ø - Volumen 1M: | ,2381 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 25,05% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
